Producten
46324 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 6,0015 | 1,45 | 12,35 | 12,52 | 6,002 | 17,947 | 1 | DE000BB1HT59 | 5,5828 | BNP Paribas direct | 0,170 | 2,83% | 0,82% | -4,26% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 20,9117 | 3,86 | 4,65 | 4,82 | 20,912 | 17,947 | 1 | DE000BB32WJ9 | 22,6072 | BNP Paribas direct | 0,170 | -12,92% | -9,00% | 2,42% | 8 aug. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 19,8513 | 5,11 | 3,51 | 3,68 | 19,851 | 17,947 | 1 | DE000BB3SF19 | 21,4609 | BNP Paribas direct | 0,170 | -16,43% | -11,36% | 3,54% | 11 jun. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 19,0532 | 6,80 | 2,64 | 2,81 | 19,053 | 17,947 | 1 | DE000BB3Q8F1 | 20,598 | BNP Paribas direct | 0,170 | -20,96% | -14,84% | 4,35% | 20 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 317,6697 | 6,76 | 4,27 | 4,3 | 317,67 | 339,047 | 10 | DE000BB37YR7 | 288,7906 | BNP Paribas direct | 0,030 | 8,65% | ― | ― | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 274,0202 | 3,77 | 7,65 | 7,68 | 274,02 | 339,047 | 10 | DE000BB34L94 | 249,1093 | BNP Paribas direct | 0,030 | 4,79% | -12,47% | 60,04% | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 236,3253 | 2,73 | 10,57 | 10,6 | 236,325 | 339,047 | 10 | DE000BB334W4 | 214,8412 | BNP Paribas direct | 0,030 | 3,53% | -9,35% | 37,09% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 218,319 | 2,41 | 11,96 | 11,99 | 218,319 | 339,047 | 10 | DE000BB31RR4 | 198,4718 | BNP Paribas direct | 0,030 | 3,19% | -8,35% | 31,43% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 688,0566 | 0,80 | 36,19 | 36,22 | 688,057 | 339,047 | 10 | DE000BB2NTV0 | 764,5073 | BNP Paribas direct | 0,030 | -0,79% | 2,52% | -8,82% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 653,6469 | 0,88 | 32,94 | 32,97 | 653,647 | 339,047 | 10 | DE000BB2A3V8 | 726,2743 | BNP Paribas direct | 0,030 | -0,87% | 2,78% | -9,56% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 630,0186 | 0,94 | 30,71 | 30,74 | 630,019 | 339,047 | 10 | DE000BB0V5F3 | 700,0207 | BNP Paribas direct | 0,030 | -1,00% | 3,05% | -10,10% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 479,2131 | 1,75 | 16,45 | 16,48 | 479,213 | 339,047 | 10 | DE000BB3K2W5 | 532,459 | BNP Paribas direct | 0,030 | -2,03% | 5,86% | -16,84% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 456,0202 | 2,02 | 14,26 | 14,29 | 456,02 | 339,047 | 10 | DE000BB3K2V7 | 506,6891 | BNP Paribas direct | 0,030 | -2,40% | 6,90% | -18,84% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 429,1699 | 2,46 | 11,72 | 11,75 | 429,17 | 339,047 | 10 | DE000BB3MXL3 | 476,8554 | BNP Paribas direct | 0,030 | -2,98% | 8,52% | -21,92% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 410,0949 | 2,91 | 9,92 | 9,95 | 410,095 | 339,047 | 10 | DE000BB3PH10 | 455,661 | BNP Paribas direct | 0,030 | -3,50% | 10,22% | -24,85% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 381,506 | 4,00 | 7,22 | 7,25 | 381,506 | 339,047 | 10 | DE000BB37YS5 | 423,8956 | BNP Paribas direct | 0,030 | -5,00% | ― | ― | 15 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 41,6423 | 7,49 | 5,2 | 5,24 | 41,642 | 45,774 | 1 | DE000BB37EY5 | 39,6593 | BNP Paribas direct | 0,040 | 5,26% | 52,94% | ― | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 38,7705 | 5,18 | 7,52 | 7,56 | 38,77 | 45,774 | 1 | DE000BB37EZ2 | 36,9243 | BNP Paribas direct | 0,040 | 3,58% | 31,24% | ― | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 36,4376 | 4,14 | 9,41 | 9,45 | 36,438 | 45,774 | 1 | DE000BB36SA7 | 34,7025 | BNP Paribas direct | 0,040 | 2,84% | 23,49% | ― | 4 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 34,6156 | 3,58 | 10,89 | 10,93 | 34,616 | 45,774 | 1 | DE000BB334X2 | 32,9672 | BNP Paribas direct | 0,040 | 2,74% | 19,54% | 182,12% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.