Producten
46324 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 85,6081 | 2,77 | 23,41 | 23,93 | 85,608 | 64,84 | 1 | DE000BB334V6 | 88,2558 | BNP Paribas direct | 0,520 | -3,26% | 6,07% | 19,81% | 14 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 81,0513 | 3,47 | 18,71 | 19,23 | 81,051 | 64,84 | 1 | DE000BB31RQ6 | 83,558 | BNP Paribas direct | 0,520 | -4,05% | 7,71% | 26,08% | 1 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 79,0585 | 3,89 | 16,65 | 17,17 | 79,058 | 64,84 | 1 | DE000BB375K2 | 81,5036 | BNP Paribas direct | 0,520 | -4,53% | ― | ― | 16 sep. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 76,9105 | 4,49 | 14,44 | 14,96 | 76,91 | 64,84 | 1 | DE000BB32WG5 | 79,2892 | BNP Paribas direct | 0,520 | -5,19% | 10,23% | 36,74% | 8 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 75,0571 | 5,17 | 12,54 | 13,06 | 75,057 | 64,84 | 1 | DE000BB3X0Z7 | 77,3785 | BNP Paribas direct | 0,520 | -5,79% | 12,06% | 44,97% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 71,344 | 7,45 | 8,7 | 9,22 | 71,344 | 64,84 | 1 | DE000BB3Q8E4 | 73,5505 | BNP Paribas direct | 0,520 | -8,23% | 18,21% | 81,63% | 20 mei 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 70,22 | 5,86 | 1,1 | 1,16 | 70,22 | 64,84 | 10 | FRBNPP09M3K1 | 75,9239 | Euronext & BNP Paribas direct | 0,060 | -7,56% | 12,24% | 52,78% | 11 aug. 2025 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 69,5515 | 9,45 | 6,86 | 7,38 | 69,552 | 64,84 | 1 | DE000BB36R96 | 71,7026 | BNP Paribas direct | 0,520 | -10,33% | 24,28% | ― | 4 sep. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 48,7071 | 7,46 | 7,02 | 7,47 | 48,707 | 52,35 | 1 | DE000BB1MRA2 | 45,3089 | BNP Paribas direct | 0,450 | -7,39% | -20,41% | -12,47% | 24 mei 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 47,07 | 6,10 | 4,29 | 4,52 | 47,07 | 52,35 | 2 | FRBNPP06RLF8 | 43,7817 | Euronext & BNP Paribas direct | 0,230 | -5,92% | -17,34% | -10,81% | 26 apr. 2024 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 46,0707 | 5,53 | 9,47 | 9,92 | 46,071 | 52,35 | 1 | DE000BB1KFS3 | 42,8565 | BNP Paribas direct | 0,450 | -5,58% | -15,97% | -9,46% | 30 apr. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 43,1811 | 4,30 | 12,16 | 12,61 | 43,181 | 52,35 | 1 | DE000BB0EGT4 | 40,1685 | BNP Paribas direct | 0,450 | -4,18% | -12,83% | -7,39% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 40,89 | 3,66 | 7,16 | 7,39 | 40,89 | 52,35 | 2 | FRBNPP057K77 | 38,0355 | Euronext & BNP Paribas direct | 0,230 | -3,63% | -11,17% | -6,53% | 3 jan. 2023 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 40,8351 | 3,65 | 14,34 | 14,79 | 40,835 | 52,35 | 1 | DE000BB0EGU2 | 37,9861 | BNP Paribas direct | 0,450 | -3,56% | -11,10% | -6,27% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 38,4531 | 3,16 | 16,56 | 17,01 | 38,453 | 52,35 | 1 | DE000BB08436 | 35,7703 | BNP Paribas direct | 0,450 | -3,10% | -9,71% | -5,43% | 22 nov. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 36,1427 | 2,80 | 18,71 | 19,16 | 36,143 | 52,35 | 1 | DE000BB0EGV0 | 33,6211 | BNP Paribas direct | 0,450 | -2,75% | -8,69% | -4,78% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 31,449 | 2,27 | 23,07 | 23,52 | 31,449 | 52,35 | 1 | DE000BB0EGW8 | 29,2549 | BNP Paribas direct | 0,450 | -2,25% | -7,16% | -3,88% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 65,6967 | 2,81 | 18,65 | 19,1 | 65,697 | 52,35 | 1 | DE000BB2BP66 | 71,0235 | BNP Paribas direct | 0,450 | -1,84% | 4,60% | -0,90% | 2 sep. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 63,114 | 3,30 | 15,86 | 16,31 | 63,114 | 52,35 | 1 | DE000BB1ZZ34 | 68,2313 | BNP Paribas direct | 0,450 | -2,16% | 5,45% | -1,06% | 6 aug. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 60,002 | 4,19 | 12,49 | 12,94 | 60,002 | 52,35 | 1 | DE000BB0XAJ8 | 64,867 | BNP Paribas direct | 0,450 | -2,95% | 7,12% | -1,50% | 9 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.