Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 222,5161 | 4,27 | 5,75 | 5,77 | 222,516 | 276,577 | 10 | DE000BB0MF59 | 211,9201 | BNP Paribas direct | 0,020 | -0,35% | 6,68% | -17,50% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 204,7533 | 3,39 | 7,25 | 7,27 | 204,753 | 276,577 | 10 | DE000BB0MF67 | 195,0031 | BNP Paribas direct | 0,020 | -0,28% | 5,38% | -13,90% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 169,224 | 2,40 | 10,25 | 10,27 | 169,224 | 276,577 | 10 | DE000BB0MF75 | 161,1657 | BNP Paribas direct | 0,020 | -0,19% | 3,96% | -9,37% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 343,2946 | 3,26 | 7,53 | 7,55 | 343,295 | 276,577 | 10 | DE000BB6EV95 | 361,3627 | BNP Paribas direct | 0,020 | -0,26% | -4,56% | 16,38% | 21 jul. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 24,4246 | 6,84 | 3,89 | 4,13 | 24,425 | 26,605 | 1 | DE000BB6APB8 | 22,7206 | BNP Paribas direct | 0,240 | -5,81% | -7,60% | -32,11% | 3 jul. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 21,9624 | 4,31 | 6,18 | 6,42 | 21,962 | 26,605 | 1 | DE000BB521K1 | 20,4301 | BNP Paribas direct | 0,240 | -3,74% | -4,92% | -22,85% | 10 jun. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 19,6651 | 3,20 | 8,31 | 8,55 | 19,665 | 26,605 | 1 | DE000BB5PSE6 | 18,2931 | BNP Paribas direct | 0,240 | -2,81% | -3,71% | -17,97% | 9 apr. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 17,8402 | 2,66 | 10 | 10,24 | 17,84 | 26,605 | 1 | DE000BB4BW32 | 16,5955 | BNP Paribas direct | 0,240 | -2,34% | -3,19% | -15,40% | 9 okt. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 16,2458 | 2,32 | 11,49 | 11,73 | 16,246 | 26,605 | 1 | DE000BB30RQ8 | 15,1124 | BNP Paribas direct | 0,240 | -2,05% | -2,71% | -13,54% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 15,3291 | 2,16 | 12,34 | 12,58 | 15,329 | 26,605 | 1 | DE000BB3PHX4 | 14,2596 | BNP Paribas direct | 0,240 | -1,91% | -2,53% | -12,73% | 12 mei 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 14,0076 | 1,96 | 13,57 | 13,81 | 14,008 | 26,605 | 1 | DE000BB3LKZ2 | 13,0303 | BNP Paribas direct | 0,240 | -1,74% | -2,30% | -11,65% | 29 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 33,0504 | 2,92 | 9,11 | 9,35 | 33,05 | 26,605 | 1 | DE000BB6JMZ5 | 35,7302 | BNP Paribas direct | 0,240 | -2,57% | -2,04% | 14,88% | 4 aug. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 30,504 | 4,18 | 6,36 | 6,6 | 30,504 | 26,605 | 1 | DE000BB6APC6 | 32,9773 | BNP Paribas direct | 0,240 | -3,64% | -2,90% | 22,78% | 3 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 360,6556 | 7,79 | 4,29 | ― | 360,656 | 376,051 | 10 | DE000BB5TUK1 | 327,8687 | BNP Paribas direct | ― | 0,00% | 3,37% | -31,47% | 11 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 343,9069 | 5,92 | 5,64 | 6,78 | 343,907 | 376,051 | 10 | DE000BB5TUL9 | 312,6426 | BNP Paribas direct | 1,140 | -16,81% | 14,87% | -25,40% | 11 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 305,033 | 3,80 | 8,78 | 8,81 | 305,033 | 376,051 | 10 | DE000BB5PSG1 | 277,3027 | BNP Paribas direct | 0,030 | -0,34% | 9,48% | -17,01% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 290,8415 | 3,36 | 9,93 | 9,96 | 290,842 | 376,051 | 10 | DE000BB5PSH9 | 264,4014 | BNP Paribas direct | 0,030 | -0,30% | 8,41% | -15,06% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 261,6804 | 2,72 | 12,29 | 12,32 | 261,68 | 376,051 | 10 | DE000BB5EUU2 | 237,8913 | BNP Paribas direct | 0,030 | -0,24% | 6,96% | -11,90% | 11 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 255,0207 | 2,60 | 12,82 | 12,85 | 255,021 | 376,051 | 10 | DE000BB5GA81 | 231,837 | BNP Paribas direct | 0,030 | -0,23% | 6,66% | -11,40% | 16 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 249,4105 | 2,52 | 13,28 | 13,31 | 249,41 | 376,051 | 10 | DE000BB334W4 | 226,7368 | BNP Paribas direct | 0,030 | -0,23% | 6,33% | -10,93% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.