Producten
12093 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aalberts Turbo met ISIN code: Aalberts Turbo Long 35 | 1,19 | 1,23 | 35 | 37,053 | 5 | NLBNPNL13WE9 | 6,17 | 31,05 | — | -13,14% | -13,77% | — | 29 dec. 2020 | Amsterdam |
|
|
Aalberts Turbo met ISIN code: Aalberts Turbo Long 32,9 | 1,55 | 1,59 | 32,9 | 37,079 | 5 | NLBNPNL12478 | 4,72 | 29,23 | — | -10,40% | -10,92% | 4,73% | 11 nov. 2020 | Amsterdam |
|
|
Aalberts Turbo met ISIN code: Aalberts Turbo Long 30,9 | 1,91 | 1,95 | 30,9 | 37,053 | 5 | NLBNPNL11QG0 | 3,86 | 27,45 | — | -8,61% | -9,05% | 4,37% | 6 nov. 2020 | Amsterdam |
|
|
Aalberts Turbo met ISIN code: Aalberts Turbo Long 28,9 | 2,26 | 2,3 | 28,9 | 37,079 | 5 | NLBNPNL11K67 | 3,25 | 25,68 | — | -7,38% | -7,76% | 3,20% | 4 nov. 2020 | Amsterdam |
|
|
Aalberts Turbo met ISIN code: Aalberts Turbo Long 26,9 | 2,62 | 2,66 | 26,9 | 37,079 | 5 | NL0015086919 | 2,81 | 23,88 | — | -6,43% | -6,76% | 2,75% | 17 jun. 2020 | Amsterdam |
|
|
Aalberts Turbo met ISIN code: Aalberts Turbo Long 24,8 | 3 | 3,04 | 24,8 | 37,067 | 5 | NL0014855124 | 2,46 | 22,01 | — | -5,36% | -5,96% | 2,74% | 3 jun. 2020 | Amsterdam |
|
|
Aalberts Turbo met ISIN code: Aalberts Turbo Long 22,8 | 3,35 | 3,39 | 22,8 | 37,079 | 5 | NL0014851305 | 2,20 | 20,23 | — | -5,10% | -5,37% | 2,13% | 27 mei. 2020 | Amsterdam |
|
|
Aalberts Turbo met ISIN code: Aalberts Turbo Long 20,8 | 3,71 | 3,75 | 20,8 | 37,085 | 5 | NL0014841322 | 1,99 | 18,44 | — | -4,63% | -4,87% | 2,20% | 18 mei. 2020 | Amsterdam |
|
|
Aalberts Turbo met ISIN code: Aalberts Turbo Long 12,4 | 25,95 | 26,24 | 12,4 | 37,075 | 1 | NL0010284139 | 1,42 | 11,01 | 0,290 | -3,57% | -3,82% | 1,21% | 24 jan. 2013 | Amsterdam |
|
|
Aalberts Turbo met ISIN code: Aalberts Turbo Long 7,7 | 30,19 | 30,48 | 7,7 | 37,075 | 1 | NL0010011763 | 1,22 | 6,77 | — | -3,08% | -3,27% | 1,07% | 16 dec. 2011 | Amsterdam |
|
|
Aalberts Turbo met ISIN code: Aalberts Turbo Short 42,1 | 2,21 | 2,25 | 42,1 | 37,061 | 5 | NLBNPNL14DH0 | 3,33 | 48,2 | — | 4,74% | 4,74% | — | 8 jan. 2021 | Amsterdam |
|
|
Aalberts Turbo met ISIN code: Aalberts Turbo Short 40,1 | 1,75 | 1,79 | 40,1 | 37,085 | 5 | NLBNPNL12TG2 | 4,21 | 45,89 | — | 6,06% | 6,06% | -9,33% | 25 nov. 2020 | Amsterdam |
|
|
AB InBev Turbo met ISIN code: AB InBev Turbo Long 52,6 | 1,54 | 1,63 | 52,6 | 56,664 | 5 | NLBNPNL12B59 | 7,27 | 48,87 | — | -9,94% | -18,95% | -18,09% | 13 nov. 2020 | Amsterdam |
|
|
AB InBev Turbo met ISIN code: AB InBev Turbo Long 48,6 | 2,29 | 2,38 | 48,6 | 56,641 | 5 | NLBNPNL123X8 | 4,92 | 45,14 | — | -6,91% | -13,26% | -12,60% | 11 nov. 2020 | Amsterdam |
|
|
AB InBev Turbo met ISIN code: AB InBev Turbo Long 44,6 | 3,03 | 3,12 | 44,6 | 56,664 | 5 | NLBNPNL11K26 | 3,72 | 41,42 | — | -5,31% | -10,62% | -10,09% | 4 nov. 2020 | Amsterdam |
|
|
AB InBev Turbo met ISIN code: AB InBev Turbo Long 40,6 | 3,78 | 3,87 | 40,6 | 56,632 | 5 | NL0014855033 | 2,99 | 37,68 | — | -4,30% | -8,70% | -8,03% | 3 jun. 2020 | Amsterdam |
|
|
AB InBev Turbo met ISIN code: AB InBev Turbo Long 36,5 | 4,53 | 4,62 | 36,5 | 56,641 | 5 | NL0014847501 | 2,50 | 33,94 | — | -3,62% | -7,17% | -6,79% | 25 mei. 2020 | Amsterdam |
|
|
AB InBev Turbo met ISIN code: AB InBev Turbo Long 32,5 | 5,28 | 5,37 | 32,5 | 56,632 | 5 | NL0014639486 | 2,14 | 30,18 | — | -3,12% | -6,38% | -5,88% | 23 mrt. 2020 | Amsterdam |
|
|
AB InBev Turbo met ISIN code: AB InBev Turbo Long 28,3 | 6,05 | 6,14 | 28,3 | 56,664 | 5 | NL0014564403 | 1,87 | 26,32 | — | -2,73% | -5,62% | -5,17% | 13 mrt. 2020 | Amsterdam |
|
|
AB InBev Turbo met ISIN code: AB InBev Turbo Long 24,4 | 6,79 | 6,88 | 24,4 | 56,652 | 5 | NL0014581860 | 1,67 | 22,65 | — | -2,44% | -4,90% | -4,50% | 17 mrt. 2020 | Amsterdam |