Populaire onderliggende waarden
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| AEX | 573,180 | |
| CAC40 | 5 000,090 | |
| DAX | 12 705,700 | |
| Brent Future (september) | 43,170 | |
| EUROSTOXX 50 | 3 315,820 | |
| Goud | 1 798,700 | |
| Zilver | 18,670 | |
| S&P 500 | 3 184,660 | |
| EUR/USD | 1,130 | |
| Dow Jones | 26 082,200 | |
| ASML | 351,650 | |
| Galapagos | 171,800 | |
| ING | 6,420 | |
| Nasdaq-100 | 10 837,300 | |
| Royal Dutch Shell A | 14,196 |
Valuta
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| EUR/AUD | 1,626 | |
| EUR/CAD | 1,536 | |
| EUR/CHF | 1,064 | |
| EUR/GBP | 0,895 | |
| EUR/JPY | 120,827 | |
| EUR/NOK | 10,671 | |
| EUR/TRY | 7,760 | |
| EUR/USD | 1,130 | |
| GBP/USD | 1,262 | |
| USD/JPY | 106,935 |
Volatiliteit
| Onderliggende waarde | Koers | % Dag |
|---|
Aandelen
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| AB InBev | 47,500 | |
| Ackermans & Van Haaren | 113,550 | |
| Ageas | 33,600 | |
| Agfa-Gevaert | 3,643 | |
| Argenx | 223,800 | |
| Barco | ― | |
| Bekaert | 17,410 | |
| bpost | 5,928 | |
| Cie d'Entreprises | 57,100 | |
| Cofinimmo | 123,600 | |
| Colruyt | 49,190 | |
| D'Ieteren | 49,950 | |
| Elia System | 95,300 | |
| Euronav | 7,998 | |
| Fagron | 19,070 | |
| GBL | 74,800 | |
| Ion Beam | 7,565 | |
| KBC Ancora | 31,370 | |
| KBC Groep | 52,370 | |
| Kinepolis | 39,925 | |
| Melexis | 70,050 | |
| Mithra | 18,740 | |
| ONTEX | 11,800 | |
| Proximus | 18,032 | |
| Sofina | 241,500 | |
| Solvay | 70,920 | |
| Telenet | 36,730 | |
| UCB | 108,100 | |
| Umicore | 43,575 | |
| Warehouses De Pauw | ― |
Indices
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| AEX | 573,180 | |
| AMX | 762,880 | |
| AScX | 824,840 | |
| Bel20 | 3 442,060 | |
| CAC40 | 5 000,090 | |
| CECE (Oost-Europa) | 1 314,140 | |
| DAX | 12 705,700 | |
| DJ Turkey Titans | 1 051,250 | |
| Dow Jones | 26 082,200 | |
| EUROSTOXX 50 | 3 315,820 | |
| FTSE 100 | 6 124,230 | |
| FTSE/JSE Top 40 (Zuid Afrika) | 51 154,080 | |
| Hang Seng | 25 607,900 | |
| HSCE | 10 532,900 | |
| IBEX | 7 364,140 | |
| Nasdaq-100 | 10 837,300 | |
| Nikkei 225 | 22 634,600 | |
| SMI | 10 262,200 | |
| S&P 500 | 3 184,660 |
Grondstoffen
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| Goud | 1 798,700 | |
| Zilver | 18,670 | |
| Palladium | ― | |
| Platina | ― | |
| Brent Future (september) | 43,170 | |
| WTI Future (september) | 40,700 |
Obligaties
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| BUND Future | 176,350 | |
| BUXL Future | 220,900 | |
| T-Bond Future | 179,740 |