Populaire onderliggende waarden
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| AEX | 748,350 | |
| CAC40 | 6 581,030 | |
| DAX | 15 664,500 | |
| EUROSTOXX 50 | 4 105,630 | |
| Goud | 1 800,870 | |
| Zilver | 25,120 | |
| S&P 500 | 4 411,360 | |
| EUR/USD | 1,177 | |
| Dow Jones | 35 048,200 | |
| ASML | 642,750 | |
| Galapagos | 51,050 | |
| ING | 10,493 | |
| Nasdaq-100 | 15 109,000 | |
| Royal Dutch Shell A | 16,150 |
Valuta
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| EUR/AUD | 1,598 | |
| EUR/CAD | 1,480 | |
| EUR/CHF | 1,083 | |
| EUR/GBP | 0,856 | |
| EUR/JPY | 130,135 | |
| EUR/NOK | 10,445 | |
| EUR/TRY | 10,075 | |
| EUR/USD | 1,177 | |
| GBP/USD | 1,375 | |
| USD/JPY | 110,546 |
Volatiliteit
| Onderliggende waarde | Koers | % Dag |
|---|
Aandelen
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| AB InBev | 57,985 | |
| Ackermans & Van Haaren | 143,100 | |
| Ageas | 45,045 | |
| Agfa-Gevaert | 4,010 | |
| Argenx | 267,900 | |
| Barco | 20,720 | |
| Bekaert | 37,870 | |
| bpost | 10,055 | |
| Cie d'Entreprises | 85,350 | |
| Cofinimmo | 133,950 | |
| Colruyt | 47,970 | |
| D'Ieteren | 131,300 | |
| Elia System | 95,300 | |
| Euronav | 7,245 | |
| Fagron | 17,700 | |
| GBL | 97,400 | |
| Ion Beam | 16,010 | |
| KBC Ancora | 36,540 | |
| KBC Groep | 66,080 | |
| Kinepolis | 44,300 | |
| Melexis | 86,900 | |
| Mithra | 20,625 | |
| ONTEX | 9,465 | |
| Proximus | 16,970 | |
| Sofina | 396,300 | |
| Solvay | 110,925 | |
| Telenet | 32,540 | |
| UCB | 90,220 | |
| Umicore | 53,880 | |
| Warehouses De Pauw | 36,030 |
Indices
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| AEX | 748,350 | |
| AMX | 1 053,880 | |
| AScX | 1 379,980 | |
| Bel20 | 4 230,560 | |
| CAC40 | 6 581,030 | |
| CECE (Oost-Europa) | 1 626,970 | |
| DAX | 15 664,500 | |
| DJ Turkey Titans | ― | |
| Dow Jones | 35 048,200 | |
| EUROSTOXX 50 | 4 105,630 | |
| FTSE 100 | 7 026,520 | |
| FTSE/JSE Top 40 (Zuid Afrika) | ― | |
| Hang Seng | 27 042,600 | |
| HSCE | 9 737,060 | |
| IBEX | 8 710,440 | |
| Nasdaq-100 | 15 109,000 | |
| Nikkei 225 | 28 201,400 | |
| SMI | 12 144,100 | |
| S&P 500 | 4 411,360 |
Grondstoffen
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| Goud | 1 800,870 | |
| Zilver | 25,120 | |
| Palladium | 2 677,550 | |
| Platina | 1 069,510 |
Obligaties
| Onderliggende waarde | Koers | % Dag |
|---|