Producten
46931 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 14,1115 | 1,99 | 13,67 | 13,68 | 14,112 | 27,165 | 1 | DE000BB3LRN3 | 14,1115 | BNP Paribas direct | 0,010 | 0,07% | -9,23% | -8,50% | 29 apr. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 13,2045 | 1,86 | 14,57 | 14,58 | 13,204 | 27,165 | 1 | DE000BB3KA53 | 13,2045 | BNP Paribas direct | 0,010 | 0,00% | -8,77% | -8,02% | 22 apr. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 37,337 | 2,52 | 10,77 | 10,78 | 37,337 | 27,165 | 1 | DE000BB6KMZ3 | 37,337 | BNP Paribas direct | 0,010 | -4,10% | 9,12% | 6,42% | 6 aug. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 34,477 | 3,44 | 7,91 | 7,92 | 34,477 | 27,165 | 1 | DE000BB6F821 | 34,477 | BNP Paribas direct | 0,010 | -5,50% | 12,84% | 9,10% | 29 jul. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 32,1084 | 4,90 | 5,55 | 5,56 | 32,108 | 27,165 | 1 | DE000BB59975 | 32,1084 | BNP Paribas direct | 0,010 | -7,50% | 19,35% | 13,96% | 2 jul. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 29,4743 | 9,30 | 2,92 | 2,93 | 29,474 | 27,165 | 1 | DE000BB52S37 | 29,4743 | BNP Paribas direct | 0,010 | -13,35% | 45,27% | 30,36% | 10 jun. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 355,7091 | 14,58 | 2,24 | 2,27 | 355,709 | 371,279 | 10 | DE000BB5T915 | 355,7091 | BNP Paribas direct | 0,030 | -1,75% | -16,10% | -51,83% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 344,0033 | 9,99 | 3,27 | 3,3 | 344,003 | 371,279 | 10 | DE000BB5T923 | 344,0033 | BNP Paribas direct | 0,030 | -1,21% | -11,14% | -42,12% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 332,2962 | 7,59 | 4,3 | 4,33 | 332,296 | 371,279 | 10 | DE000BB5T931 | 332,2962 | BNP Paribas direct | 0,030 | -0,69% | -8,51% | -35,34% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 320,59 | 6,13 | 5,33 | 5,36 | 320,59 | 371,279 | 10 | DE000BB5T949 | 320,59 | BNP Paribas direct | 0,030 | -0,56% | -6,82% | -30,24% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 310,9973 | 5,30 | 6,16 | 6,19 | 310,997 | 371,279 | 10 | DE000BB5XWP8 | 310,9973 | BNP Paribas direct | 0,030 | -0,65% | -5,95% | -27,19% | 22 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 302,2707 | 4,71 | 6,94 | 6,97 | 302,271 | 371,279 | 10 | DE000BB5P0K7 | 302,2707 | BNP Paribas direct | 0,030 | -0,43% | -5,06% | -24,57% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 292,6213 | 4,19 | 7,79 | 7,82 | 292,621 | 371,279 | 10 | DE000BB5P0L5 | 292,6213 | BNP Paribas direct | 0,030 | -0,38% | -4,42% | -22,33% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 282,9716 | 3,78 | 8,64 | 8,67 | 282,972 | 371,279 | 10 | DE000BB5P0M3 | 282,9716 | BNP Paribas direct | 0,030 | -0,23% | -3,89% | -20,37% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 273,3225 | 3,44 | 9,49 | 9,52 | 273,322 | 371,279 | 10 | DE000BB5P0N1 | 273,3225 | BNP Paribas direct | 0,030 | -0,21% | -3,46% | -18,68% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 266,3916 | 3,23 | 10,1 | 10,13 | 266,392 | 371,279 | 10 | DE000BB5NK15 | 266,3916 | BNP Paribas direct | 0,030 | -0,20% | -3,16% | -17,62% | 2 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 258,6986 | 3,03 | 10,77 | 10,8 | 258,699 | 371,279 | 10 | DE000BB5AXT6 | 258,6986 | BNP Paribas direct | 0,030 | -0,09% | -2,97% | -16,58% | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 254,2053 | 2,92 | 11,17 | 11,2 | 254,205 | 371,279 | 10 | DE000BB5AXU4 | 254,2053 | BNP Paribas direct | 0,030 | -0,09% | -2,79% | -16,02% | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 249,8857 | 2,83 | 11,53 | 11,56 | 249,886 | 371,279 | 10 | DE000BB331E8 | 249,8857 | BNP Paribas direct | 0,030 | 0,00% | -2,70% | -15,65% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 245,8864 | 2,74 | 11,9 | 11,93 | 245,886 | 371,279 | 10 | DE000BB5MKQ4 | 245,8864 | BNP Paribas direct | 0,030 | -0,17% | -2,62% | -15,06% | 31 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.