Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 248,8036 | 2,26 | 6,86 | 6,89 | 248,804 | 179,342 | 10 | DE000BB4YP67 | 248,8036 | BNP Paribas direct | 0,030 | 3,78% | -11,94% | 1,18% | 23 jan. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 236,259 | 2,68 | 5,78 | 5,81 | 236,259 | 179,342 | 10 | DE000BB4YP59 | 236,259 | BNP Paribas direct | 0,030 | 4,52% | -13,99% | 1,05% | 23 jan. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 223,945 | 4,03 | 4,73 | 4,77 | 223,945 | 179,342 | 10 | FRBNPP10FBC3 | 223,945 | Euronext & BNP Paribas direct | 0,040 | -7,44% | -17,16% | 0,42% | 13 jan. 2026 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 223,7142 | 3,30 | 4,7 | 4,73 | 223,714 | 179,342 | 10 | DE000BB4YP42 | 223,7142 | BNP Paribas direct | 0,030 | 5,62% | -16,67% | 0,86% | 23 jan. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 215,2981 | 3,90 | 3,97 | 4 | 215,298 | 179,342 | 10 | DE000BB44MK3 | 215,2981 | BNP Paribas direct | 0,030 | 7,59% | -19,31% | 0,25% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 204,9637 | 5,05 | 3,07 | 3,1 | 204,964 | 179,342 | 10 | DE000BB44MJ5 | 204,9637 | BNP Paribas direct | 0,030 | 9,64% | -23,82% | -0,32% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 199,8143 | 8,75 | 2,65 | 2,69 | 199,814 | 179,342 | 10 | FRBNPP10K6V0 | 199,8143 | Euronext & BNP Paribas direct | 0,040 | -12,54% | -27,20% | -1,12% | 3 feb. 2026 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 194,6293 | 7,11 | 2,18 | 2,21 | 194,629 | 179,342 | 10 | DE000BB44MH9 | 194,6293 | BNP Paribas direct | 0,030 | 14,14% | -30,57% | -1,36% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 187,1288 | 10,13 | 1,53 | 1,56 | 187,129 | 179,342 | 10 | DE000BB5AF09 | 187,1288 | BNP Paribas direct | 0,030 | 28,57% | -38,80% | ― | 27 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 66,1056 | 34,15 | 0,49 | 0,62 | 66,106 | 68,08 | 5 | FRBNPP10VJP5 | 66,1056 | Euronext & BNP Paribas direct | 0,130 | ― | ― | ― | 11 mrt. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 63,3512 | 14,34 | 1,04 | 1,17 | 63,351 | 68,08 | 5 | FRBNPP10VJO8 | 63,3512 | Euronext & BNP Paribas direct | 0,130 | ― | ― | ― | 11 mrt. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 63,0752 | 10,51 | 6,48 | 7,05 | 63,075 | 68,08 | 1 | DE000BB5E4U1 | 63,0752 | BNP Paribas direct | 0,570 | ― | ― | ― | 11 mrt. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 61,2738 | 9,95 | 1,51 | 1,64 | 61,274 | 68,08 | 5 | FRBNPP10A952 | 61,2738 | Euronext & BNP Paribas direct | 0,130 | -5,03% | -30,73% | -42,15% | 8 dec. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 60,1933 | 7,27 | 9,37 | 9,94 | 60,193 | 68,08 | 1 | DE000BB4PL96 | 60,1933 | BNP Paribas direct | 0,570 | 10,89% | -24,62% | -35,73% | 12 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 59,7547 | 8,16 | 1,86 | 1,99 | 59,755 | 68,08 | 5 | FRBNPP10IQ44 | 59,7547 | Euronext & BNP Paribas direct | 0,130 | -4,62% | -25,30% | -36,30% | 28 jan. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 58,6507 | 7,21 | 2,08 | 2,21 | 58,651 | 68,08 | 5 | FRBNPP108XN8 | 58,6507 | Euronext & BNP Paribas direct | 0,130 | -4,15% | -23,25% | -33,76% | 1 dec. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 57,3904 | 5,59 | 12,17 | 12,74 | 57,39 | 68,08 | 1 | DE000BB4NCU4 | 57,3904 | BNP Paribas direct | 0,570 | 8,18% | -20,09% | -29,94% | 3 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 56,9834 | 6,13 | 2,41 | 2,54 | 56,983 | 68,08 | 5 | FRBNPP109RF4 | 56,9834 | Euronext & BNP Paribas direct | 0,130 | -3,60% | -20,98% | -30,55% | 4 dec. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 56,0103 | 5,63 | 2,61 | 2,74 | 56,01 | 68,08 | 5 | FRBNPP104WI9 | 56,0103 | Euronext & BNP Paribas direct | 0,130 | -2,97% | -19,44% | -28,69% | 14 nov. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 55,9069 | 4,99 | 13,65 | 14,22 | 55,907 | 68,08 | 1 | DE000BB5BQV4 | 55,9069 | BNP Paribas direct | 0,570 | 7,23% | -18,36% | ― | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.