Producten
46931 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 242,9792 | 2,69 | 12,14 | 12,17 | 242,979 | 371,084 | 10 | DE000BB5BR20 | 242,9792 | BNP Paribas direct | 0,030 | -0,25% | -2,65% | -14,81% | 4 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 239,7205 | 2,63 | 12,43 | 12,46 | 239,72 | 371,084 | 10 | DE000BB5KX70 | 239,7205 | BNP Paribas direct | 0,030 | -0,16% | -2,51% | -14,45% | 25 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 235,4233 | 2,55 | 12,81 | 12,84 | 235,423 | 371,084 | 10 | DE000BB3QQU9 | 235,4233 | BNP Paribas direct | 0,030 | 0,08% | -2,36% | -14,03% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 229,7241 | 2,45 | 13,31 | 13,34 | 229,724 | 371,084 | 10 | DE000BB5MKR2 | 229,7241 | BNP Paribas direct | 0,030 | -0,22% | -2,28% | -13,46% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 226,6983 | 2,40 | 13,58 | 13,61 | 226,698 | 371,084 | 10 | DE000BB5JM76 | 226,6983 | BNP Paribas direct | 0,030 | -0,15% | -2,16% | -13,17% | 23 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 220,4119 | 2,31 | 14,13 | 14,16 | 220,412 | 371,084 | 10 | DE000BB32A99 | 220,4119 | BNP Paribas direct | 0,030 | 0,07% | -1,94% | -12,67% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 547,398 | 1,99 | 16,38 | 16,41 | 547,398 | 371,084 | 10 | DE000BB6B5B0 | 547,398 | BNP Paribas direct | 0,030 | 0,00% | 3,21% | 18,44% | 9 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 521,8793 | 2,31 | 14,14 | 14,17 | 521,879 | 371,084 | 10 | DE000BB3K7U8 | 521,8793 | BNP Paribas direct | 0,030 | -0,21% | 3,51% | 21,48% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 496,183 | 2,75 | 11,88 | 11,91 | 496,183 | 371,084 | 10 | DE000BB3K7T0 | 496,183 | BNP Paribas direct | 0,030 | -0,34% | 3,94% | 25,98% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 470,4847 | 3,39 | 9,62 | 9,65 | 470,485 | 371,084 | 10 | DE000BB3K7S2 | 470,4847 | BNP Paribas direct | 0,030 | -0,41% | 4,68% | 33,06% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 445,7151 | 4,39 | 7,44 | 7,47 | 445,715 | 371,084 | 10 | DE000BB6EB08 | 445,7151 | BNP Paribas direct | 0,030 | -0,13% | 5,98% | 45,60% | 20 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 421,5579 | 6,15 | 5,31 | 5,34 | 421,558 | 371,084 | 10 | DE000BB6K9V9 | 421,5579 | BNP Paribas direct | 0,030 | -0,38% | 7,71% | 75,25% | 10 aug. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 395,6232 | 10,74 | 3,04 | 3,07 | 395,623 | 371,084 | 10 | DE000BB6UQL3 | 395,6232 | BNP Paribas direct | 0,030 | -0,33% | 13,86% | ― | 17 sep. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 39,0436 | 6,68 | 5,58 | 5,6 | 39,044 | 42,355 | 1 | DE000BB6MLN7 | 39,0436 | BNP Paribas direct | 0,020 | -21,52% | 9,41% | -37,72% | 17 aug. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 35,4963 | 4,29 | 8,68 | 8,7 | 35,496 | 42,355 | 1 | DE000BB6K9W7 | 35,4963 | BNP Paribas direct | 0,020 | -15,07% | 6,11% | -27,61% | 10 aug. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 30,6871 | 2,89 | 12,91 | 12,93 | 30,687 | 42,355 | 1 | DE000BB6KM07 | 30,6871 | BNP Paribas direct | 0,020 | -10,60% | 4,37% | -19,66% | 6 aug. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 27,1286 | 2,33 | 15,99 | 16,01 | 27,129 | 42,355 | 1 | DE000BB6CJB7 | 27,1286 | BNP Paribas direct | 0,020 | -9,04% | 3,36% | -16,11% | 13 jul. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 24,5316 | 2,04 | 18,28 | 18,3 | 24,532 | 42,355 | 1 | DE000BB5T956 | 24,5316 | BNP Paribas direct | 0,020 | -7,91% | 3,16% | -13,98% | 12 mei 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 20,4172 | 1,70 | 21,9 | 21,92 | 20,417 | 42,355 | 1 | DE000BB5P0P6 | 20,4172 | BNP Paribas direct | 0,020 | -6,69% | 2,82% | -11,52% | 9 apr. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 56,6726 | 2,45 | 15,2 | 15,22 | 56,673 | 42,355 | 1 | DE000BB6NND2 | 56,6726 | BNP Paribas direct | 0,020 | 11,11% | -2,31% | 31,37% | 21 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.