Producten
46914 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 36,1278 | 2,70 | 20,27 | 20,29 | 36,128 | 54,805 | 1 | DE000BB5NKZ3 | 36,1278 | BNP Paribas direct | 0,020 | -1,12% | 0,70% | -7,70% | 2 apr. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 25,8887 | 1,90 | 14,67 | 14,68 | 25,889 | 54,805 | 2 | FRBNPP110VM0 | 25,8887 | Euronext & BNP Paribas direct | 0,010 | -0,74% | 0,55% | -5,29% | 31 mrt. 2026 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 75,5607 | 2,45 | 22,36 | 22,38 | 75,561 | 54,805 | 1 | DE000BB47MG4 | 75,5607 | BNP Paribas direct | 0,020 | -2,95% | -4,69% | 2,15% | 16 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 72,0559 | 2,91 | 18,86 | 18,88 | 72,056 | 54,805 | 1 | DE000BB44NF1 | 72,0559 | BNP Paribas direct | 0,020 | -3,48% | -5,46% | 2,56% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 68,8606 | 3,50 | 15,66 | 15,68 | 68,861 | 54,805 | 1 | DE000BB46EX8 | 68,8606 | BNP Paribas direct | 0,020 | -4,16% | -6,56% | 3,09% | 11 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 66,298 | 4,19 | 13,09 | 13,11 | 66,298 | 54,805 | 1 | DE000BB4PY18 | 66,298 | BNP Paribas direct | 0,020 | -5,01% | -7,82% | 3,64% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 63,0495 | 5,57 | 9,84 | 9,86 | 63,05 | 54,805 | 1 | DE000BB4PY00 | 63,0495 | BNP Paribas direct | 0,020 | -6,55% | -10,14% | 4,90% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 61,2372 | 8,52 | 3,43 | 3,44 | 61,237 | 54,805 | 2 | FRBNPP10NKR6 | 61,2372 | Euronext & BNP Paribas direct | 0,010 | -9,02% | -13,82% | 7,19% | 13 feb. 2026 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 55,7371 | 58,80 | 0,66 | 0,67 | 55,737 | 54,805 | 2 | FRBNPP122Y80 | 55,7371 | Euronext & BNP Paribas direct | 0,010 | -15,38% | -46,34% | ― | 14 sep. 2026 | Parijs |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 256,0362 | 11,09 | 2,18 | 2,2 | 256,036 | 274,934 | 10 | DE000BB6EBY2 | 256,0362 | BNP Paribas direct | 0,020 | -3,11% | -24,04% | -58,16% | 20 jul. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 231,6384 | 5,59 | 4,32 | 4,34 | 231,638 | 274,934 | 10 | DE000BB5AXP4 | 231,6384 | BNP Paribas direct | 0,020 | -1,59% | -13,43% | -40,74% | 2 mrt. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 211,1497 | 3,94 | 6,13 | 6,15 | 211,15 | 274,934 | 10 | DE000BB0L9H3 | 211,1497 | BNP Paribas direct | 0,020 | -0,33% | -9,59% | -32,12% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 194,2926 | 3,18 | 7,61 | 7,63 | 194,293 | 274,934 | 10 | DE000BB0L9J9 | 194,2926 | BNP Paribas direct | 0,020 | -0,26% | -7,65% | -27,25% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 160,5801 | 2,29 | 10,57 | 10,59 | 160,58 | 274,934 | 10 | DE000BB0L9K7 | 160,5801 | BNP Paribas direct | 0,020 | -0,19% | -5,37% | -20,71% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 356,1698 | 3,15 | 7,67 | 7,69 | 356,17 | 274,934 | 10 | DE000BB6EBZ9 | 356,1698 | BNP Paribas direct | 0,020 | 0,39% | 10,04% | 65,66% | 20 jul. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 25,2347 | 10,58 | 2,57 | 2,58 | 25,235 | 27,195 | 1 | DE000BB6DUZ1 | 25,2347 | BNP Paribas direct | 0,010 | 1,18% | -35,10% | -33,93% | 17 jul. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 23,524 | 6,35 | 4,28 | 4,29 | 23,524 | 27,195 | 1 | DE000BB597D6 | 23,524 | BNP Paribas direct | 0,010 | 0,71% | -24,38% | -23,43% | 1 jul. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 21,8228 | 4,55 | 5,98 | 5,99 | 21,823 | 27,195 | 1 | DE000BB54JA9 | 21,8228 | BNP Paribas direct | 0,010 | 0,50% | -18,75% | -17,86% | 15 jun. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 20,4418 | 3,70 | 7,36 | 7,37 | 20,442 | 27,195 | 1 | DE000BB5W3E5 | 20,4418 | BNP Paribas direct | 0,010 | 0,41% | -15,79% | -14,91% | 19 mei 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 18,9312 | 3,07 | 8,87 | 8,88 | 18,931 | 27,195 | 1 | DE000BB5QQ81 | 18,9312 | BNP Paribas direct | 0,010 | 0,34% | -13,46% | -12,61% | 13 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.