Producten
46587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 118,6711 | 2,67 | 6,69 | 6,74 | 118,671 | 189,635 | 10 | FRBNPP11O0X4 | 118,6711 | Euronext & BNP Paribas direct | 0,050 | -0,74% | 18,41% | 19,04% | 2 jul. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 115,7915 | 2,37 | 7,01 | 7,02 | 115,792 | 189,635 | 10 | DE000BB6AX48 | 115,7915 | BNP Paribas direct | 0,010 | -0,14% | 18,41% | 19,02% | 6 jul. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 115,0801 | 2,54 | 7,01 | 7,06 | 115,08 | 189,635 | 10 | FRBNPP11NGJ9 | 115,0801 | Euronext & BNP Paribas direct | 0,050 | -0,71% | 17,62% | 18,21% | 30 jun. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 112,8833 | 2,29 | 7,26 | 7,27 | 112,883 | 189,635 | 10 | DE000BB595Z3 | 112,8833 | BNP Paribas direct | 0,010 | -0,14% | 17,48% | 18,24% | 1 jul. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 112,7315 | 2,46 | 7,21 | 7,26 | 112,732 | 189,635 | 10 | FRBNPP11NGI1 | 112,7315 | Euronext & BNP Paribas direct | 0,050 | -0,69% | 16,86% | 19,37% | 30 jun. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 109,3185 | 2,20 | 7,57 | 7,58 | 109,318 | 189,635 | 10 | DE000BB59504 | 109,3185 | BNP Paribas direct | 0,010 | -0,13% | 16,64% | 17,55% | 1 jul. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 106,4689 | 2,13 | 7,82 | 7,83 | 106,469 | 189,635 | 10 | DE000BB5QP41 | 106,4689 | BNP Paribas direct | 0,010 | -0,13% | 16,20% | 17,07% | 13 apr. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 104,1794 | 2,22 | 7,96 | 8,01 | 104,179 | 189,635 | 10 | FRBNPP11N5J3 | 104,1794 | Euronext & BNP Paribas direct | 0,050 | -0,62% | 15,20% | 16,03% | 29 jun. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 101,0856 | 2,01 | 8,29 | 8,3 | 101,086 | 189,635 | 10 | DE000BB5GPF8 | 101,0856 | BNP Paribas direct | 0,010 | -0,12% | 15,14% | 16,11% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 95,998 | 1,90 | 8,74 | 8,75 | 95,998 | 189,635 | 10 | DE000BB57755 | 95,998 | BNP Paribas direct | 0,010 | -0,11% | 14,40% | 15,30% | 24 jun. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 94,8492 | 2,00 | 8,78 | 8,83 | 94,849 | 189,635 | 10 | FRBNPP11MCF8 | 94,8492 | Euronext & BNP Paribas direct | 0,050 | -0,57% | 13,73% | 14,77% | 25 jun. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 91,9428 | 1,83 | 9,09 | 9,1 | 91,943 | 189,635 | 10 | DE000BB5M4N6 | 91,9428 | BNP Paribas direct | 0,010 | -0,11% | 13,77% | 15,06% | 1 apr. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 89,974 | 1,90 | 9,21 | 9,26 | 89,974 | 189,635 | 10 | FRBNPP10M5C0 | 89,974 | Euronext & BNP Paribas direct | 0,050 | -0,54% | 13,14% | 14,27% | 9 feb. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 85,1981 | 1,72 | 9,69 | 9,7 | 85,198 | 189,635 | 10 | DE000BB57763 | 85,1981 | BNP Paribas direct | 0,010 | -0,10% | 12,94% | 14,00% | 24 jun. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 233,0242 | 3,84 | 43,32 | 43,34 | 233,024 | 189,635 | 1 | DE000BB32YS6 | 233,0242 | BNP Paribas direct | 0,020 | -0,05% | -19,00% | -16,45% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 229,2761 | 4,15 | 4,01 | 4,02 | 229,276 | 189,635 | 10 | DE000BB6MK07 | 229,2761 | BNP Paribas direct | 0,010 | -0,25% | -20,44% | -19,48% | 17 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 224,2031 | 5,48 | 3,39 | 3,44 | 224,203 | 189,635 | 10 | FRBNPP09N4V5 | 224,2031 | Euronext & BNP Paribas direct | 0,050 | -1,45% | -24,16% | -23,65% | 14 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 218,0189 | 5,51 | 3,02 | 3,03 | 218,019 | 189,635 | 10 | DE000BB6LMS6 | 218,0189 | BNP Paribas direct | 0,010 | -0,33% | -25,62% | -24,69% | 11 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 215,5589 | 7,32 | 2,73 | 2,78 | 215,559 | 189,635 | 10 | FRBNPP09M207 | 215,5589 | Euronext & BNP Paribas direct | 0,050 | -1,80% | -28,35% | -27,78% | 8 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 211,3476 | 6,84 | 24,34 | 24,36 | 211,348 | 189,635 | 1 | DE000BB32YQ0 | 211,3476 | BNP Paribas direct | 0,020 | -0,08% | -29,73% | -29,00% | 8 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.