Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 305,9022 | 8,16 | 2,86 | 2,87 | 305,902 | 273,265 | 10 | DE000BB30844 | 305,9022 | BNP Paribas direct | 0,010 | -0,35% | -20,33% | -51,77% | 29 jul. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 291,1797 | 14,59 | 1,6 | 1,61 | 291,18 | 273,265 | 10 | DE000BB30836 | 291,1797 | BNP Paribas direct | 0,010 | -0,62% | -31,33% | -65,74% | 29 jul. 2025 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 235,0107 | 12,00 | 1,34 | 1,35 | 235,011 | 256,091 | 20 | FRBNPP09VAP6 | 235,0107 | Euronext & BNP Paribas direct | 0,010 | -0,74% | ― | ― | 26 sep. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 216,4653 | 6,42 | 2,13 | 2,14 | 216,465 | 256,091 | 20 | FRBNPP09MTN0 | 216,4653 | Euronext & BNP Paribas direct | 0,010 | -0,47% | 10,94% | 63,85% | 13 aug. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 198,4264 | 4,42 | 2,9 | 2,91 | 198,426 | 256,091 | 20 | FRBNPP09MTM2 | 198,4264 | Euronext & BNP Paribas direct | 0,010 | -0,34% | 7,81% | 40,10% | 13 aug. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 275,2555 | 13,44 | 1,25 | 1,26 | 275,256 | 256,091 | 20 | FRBNPP09UG76 | 275,2555 | Euronext & BNP Paribas direct | 0,010 | -0,79% | ― | ― | 23 sep. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 261,7478 | 46,76 | 0,67 | 0,68 | 261,748 | 256,091 | 20 | FRBNPP09S6C5 | 261,7478 | Euronext & BNP Paribas direct | 0,010 | -1,47% | -25,56% | ― | 10 sep. 2025 | Parijs |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 7,1738 | 4,52 | 1,93 | 2,09 | 7,174 | 8,732 | 1 | DE000BB383Y7 | 7,1738 | BNP Paribas direct | 0,160 | -7,66% | ― | ― | 22 sep. 2025 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,4565 | 0,62 | 14,1 | 14,26 | 22,456 | 8,732 | 1 | DE000BB02UQ1 | 22,4565 | BNP Paribas direct | 0,160 | -1,12% | -2,76% | 1,44% | 8 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,9659 | 0,69 | 12,61 | 12,77 | 20,966 | 8,732 | 1 | DE000BB0NS87 | 20,9659 | BNP Paribas direct | 0,160 | -1,25% | -3,07% | 1,61% | 21 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,2063 | 0,74 | 11,85 | 12,01 | 20,206 | 8,732 | 1 | DE000BB03973 | 20,2063 | BNP Paribas direct | 0,160 | -1,33% | -3,27% | 1,72% | 11 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 19,4887 | 0,78 | 11,13 | 11,29 | 19,489 | 8,732 | 1 | DE000BB0KSG3 | 19,4887 | BNP Paribas direct | 0,160 | -1,42% | -3,47% | 1,83% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 18,6838 | 0,85 | 10,32 | 10,48 | 18,684 | 8,732 | 1 | DE000BB0NPC2 | 18,6838 | BNP Paribas direct | 0,160 | -1,53% | -3,73% | 1,98% | 20 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 17,7785 | 0,93 | 9,42 | 9,58 | 17,778 | 8,732 | 1 | DE000BB0KSF5 | 17,7785 | BNP Paribas direct | 0,160 | -1,67% | -4,07% | 2,17% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 16,6041 | 1,06 | 8,24 | 8,4 | 16,604 | 8,732 | 1 | DE000BB04FY2 | 16,6041 | BNP Paribas direct | 0,160 | -1,90% | -4,63% | 2,49% | 12 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 14,1012 | 1,52 | 5,74 | 5,9 | 14,101 | 8,732 | 1 | DE000BB1H349 | 14,1012 | BNP Paribas direct | 0,160 | -2,71% | -6,51% | 3,80% | 17 apr. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 10,8313 | 3,53 | 2,47 | 2,63 | 10,831 | 8,732 | 1 | DE000BB3ULA4 | 10,8313 | BNP Paribas direct | 0,160 | -6,08% | -13,94% | 9,29% | 25 jun. 2025 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 38,9316 | 29,11 | 0,74 | 0,92 | 38,932 | 40,29 | 2 | FRBNPP09SUJ3 | 38,9316 | Euronext & BNP Paribas direct | 0,180 | -19,57% | 362,50% | ― | 15 sep. 2025 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 38,0832 | 18,05 | 1,16 | 1,34 | 38,083 | 40,29 | 2 | FRBNPP09L415 | 38,0832 | Euronext & BNP Paribas direct | 0,180 | -13,43% | 46,84% | 6,42% | 4 aug. 2025 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 37,3064 | 13,39 | 1,55 | 1,73 | 37,306 | 40,29 | 2 | FRBNPP09L407 | 37,3064 | Euronext & BNP Paribas direct | 0,180 | -10,40% | 32,48% | 4,73% | 4 aug. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.