Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 31,9919 | 2,78 | 8,61 | 8,88 | 31,992 | 23,907 | 1 | DE000BB1XM56 | 31,9919 | BNP Paribas direct | 0,270 | -3,04% | -6,51% | -7,12% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 31,3247 | 3,22 | 3,82 | 3,94 | 31,325 | 23,907 | 2 | FRBNPP09DBM9 | 31,3247 | Euronext & BNP Paribas direct | 0,120 | -3,05% | -6,83% | -7,06% | 12 jun. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 30,474 | 3,37 | 7,09 | 7,36 | 30,474 | 23,907 | 1 | DE000BB10AL7 | 30,474 | BNP Paribas direct | 0,270 | -3,67% | -7,80% | -8,75% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 29,6825 | 4,14 | 2,99 | 3,02 | 29,682 | 23,907 | 2 | FRBNPP087US9 | 29,6825 | Euronext & BNP Paribas direct | 0,030 | -0,99% | -6,27% | -6,56% | 8 jan. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 28,9196 | 4,32 | 5,54 | 5,81 | 28,92 | 23,907 | 1 | DE000BB10AK9 | 28,9196 | BNP Paribas direct | 0,270 | -4,65% | -9,77% | -10,79% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 27,8417 | 6,08 | 2,07 | 2,19 | 27,842 | 23,907 | 2 | FRBNPP09JNW0 | 27,8417 | Euronext & BNP Paribas direct | 0,120 | -5,48% | -11,91% | -12,29% | 25 jul. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 27,8176 | 5,40 | 4,43 | 4,7 | 27,818 | 23,907 | 1 | DE000BB336U3 | 27,8176 | BNP Paribas direct | 0,270 | -5,74% | -12,10% | -13,14% | 14 aug. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 26,7653 | 7,07 | 3,38 | 3,65 | 26,765 | 23,907 | 1 | DE000BB308H9 | 26,7653 | BNP Paribas direct | 0,270 | -7,40% | -15,08% | -16,54% | 28 jul. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 26,6282 | 8,77 | 1,47 | 1,59 | 26,628 | 23,907 | 2 | FRBNPP09JNV2 | 26,6282 | Euronext & BNP Paribas direct | 0,120 | -7,55% | -15,52% | -16,48% | 25 jul. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 25,4138 | 15,90 | 0,86 | 0,98 | 25,414 | 23,907 | 2 | FRBNPP09JNU4 | 25,4138 | Euronext & BNP Paribas direct | 0,120 | -12,24% | -24,56% | -25,22% | 25 jul. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 25,4122 | 11,78 | 2,03 | 2,3 | 25,412 | 23,907 | 1 | DE000BB308G1 | 25,4122 | BNP Paribas direct | 0,270 | -11,74% | -22,81% | -24,54% | 28 jul. 2025 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 43,9137 | 22,98 | 0,43 | ― | 43,914 | 45,823 | 10 | FRBNPP09TZS1 | 43,9137 | Euronext & BNP Paribas direct | ― | 0,00% | -30,65% | ― | 19 sep. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 38,9486 | 6,65 | 0,86 | 0,87 | 38,949 | 45,823 | 10 | FRBNPP09BCB4 | 38,9486 | Euronext & BNP Paribas direct | 0,010 | -1,15% | 0,00% | 17,81% | 3 jun. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 33,6061 | 3,75 | 1,31 | 1,32 | 33,606 | 45,823 | 10 | FRBNPP096H18 | 33,6061 | Euronext & BNP Paribas direct | 0,010 | -0,76% | 0,00% | 11,02% | 13 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 31,1993 | 3,12 | 1,51 | 1,52 | 31,199 | 45,823 | 10 | FRBNPP094LY2 | 31,1993 | Euronext & BNP Paribas direct | 0,010 | -0,66% | -0,66% | 9,42% | 5 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 28,1445 | 2,59 | 1,77 | 1,78 | 28,144 | 45,823 | 10 | FRBNPP091QA7 | 28,1445 | Euronext & BNP Paribas direct | 0,010 | -0,56% | -0,56% | 7,93% | 17 apr. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 63,8995 | 2,54 | 1,8 | 1,81 | 63,9 | 45,823 | 10 | FRBNPP09KA66 | 63,8995 | Euronext & BNP Paribas direct | 0,010 | -0,55% | -0,55% | -9,09% | 30 jul. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 50,2856 | 10,19 | 0,64 | 0,65 | 50,286 | 45,823 | 10 | FRBNPP09LT31 | 50,2856 | Euronext & BNP Paribas direct | 0,010 | -1,54% | -1,54% | -20,99% | 7 aug. 2025 | Parijs |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 141,1897 | 12,93 | 1,24 | 1,27 | 141,19 | 151 | 10 | DE000BB37559 | 141,1897 | BNP Paribas direct | 0,030 | -2,36% | -10,79% | ― | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 131,9562 | 7,19 | 2,23 | 2,26 | 131,956 | 151 | 10 | DE000BB3ZVB0 | 131,9562 | BNP Paribas direct | 0,030 | -1,33% | -6,30% | 8,25% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.