Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 7,0632 | 1,04 | 94,14 | 94,94 | 7,063 | 98,28 | 1 | DE000BB07XD2 | 7,0632 | BNP Paribas direct | 0,800 | -0,84% | 2,64% | 6,09% | 1 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 130,2989 | 2,81 | 34,96 | 35,76 | 130,299 | 98,28 | 1 | DE000BB31MZ8 | 130,2989 | BNP Paribas direct | 0,800 | -2,24% | -10,36% | -16,96% | 1 aug. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 124,0447 | 3,43 | 28,7 | 29,5 | 124,045 | 98,28 | 1 | DE000BB31MY1 | 124,0447 | BNP Paribas direct | 0,800 | -2,71% | -12,34% | -19,92% | 1 aug. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 119,4258 | 4,08 | 24,09 | 24,89 | 119,426 | 98,28 | 1 | DE000BB3VYV1 | 119,4258 | BNP Paribas direct | 0,800 | -3,21% | -14,27% | -22,84% | 2 jul. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 112,5909 | 5,69 | 17,26 | 18,06 | 112,591 | 98,28 | 1 | DE000BB3UK18 | 112,5909 | BNP Paribas direct | 0,800 | -4,43% | -18,81% | -29,18% | 25 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 106,9103 | 8,49 | 11,58 | 12,38 | 106,91 | 98,28 | 1 | DE000BB3SL29 | 106,9103 | BNP Paribas direct | 0,800 | -6,46% | -25,67% | -38,01% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 106,8175 | 11,53 | 1,05 | 1,15 | 106,818 | 98,28 | 10 | FRBNPP09MT55 | 106,8175 | Euronext & BNP Paribas direct | 0,100 | -8,70% | -28,57% | -41,34% | 13 aug. 2025 | Parijs |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 102,4026 | 13,90 | 7,07 | 7,87 | 102,403 | 98,28 | 1 | DE000BB4AGN7 | 102,4026 | BNP Paribas direct | 0,800 | -10,17% | ― | ― | 26 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 101,6663 | 28,84 | 0,54 | 0,64 | 101,666 | 98,28 | 10 | FRBNPP09P358 | 101,6663 | Euronext & BNP Paribas direct | 0,100 | -15,63% | -43,75% | -57,48% | 25 aug. 2025 | Parijs |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 41,7147 | 9,86 | 0,46 | 0,52 | 41,715 | 45,365 | 10 | DE000BB03BK2 | 41,7147 | BNP Paribas direct | 0,060 | -11,54% | -35,21% | -38,67% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 38,7018 | 5,97 | 0,76 | 0,82 | 38,702 | 45,365 | 10 | DE000BB0KQW4 | 38,7018 | BNP Paribas direct | 0,060 | -7,32% | -24,75% | -27,62% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 32,1122 | 3,20 | 1,42 | 1,48 | 32,112 | 45,365 | 10 | DE000BB03BL0 | 32,1122 | BNP Paribas direct | 0,060 | -4,05% | -14,97% | -16,96% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 75,7843 | 1,45 | 3,13 | 3,19 | 75,784 | 45,365 | 10 | DE000BB0WVK4 | 75,7843 | BNP Paribas direct | 0,060 | -1,88% | 3,64% | 3,99% | 26 apr. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 69,615 | 1,80 | 2,52 | 2,58 | 69,615 | 45,365 | 10 | DE000BB0KQ25 | 69,615 | BNP Paribas direct | 0,060 | -2,33% | 4,56% | 5,44% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 66,8073 | 2,04 | 2,23 | 2,29 | 66,807 | 45,365 | 10 | DE000BB0W1F1 | 66,8073 | BNP Paribas direct | 0,060 | -2,62% | 4,69% | 5,69% | 28 apr. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 63,2709 | 2,41 | 1,88 | 1,94 | 63,271 | 45,365 | 10 | DE000BB0KQ17 | 63,2709 | BNP Paribas direct | 0,060 | -3,09% | 6,21% | 6,82% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 60,0999 | 2,91 | 1,56 | 1,62 | 60,1 | 45,365 | 10 | DE000BB0KQ09 | 60,0999 | BNP Paribas direct | 0,060 | -3,70% | 6,85% | 8,33% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 56,9293 | 3,62 | 1,25 | 1,31 | 56,929 | 45,365 | 10 | DE000BB0KQZ7 | 56,9293 | BNP Paribas direct | 0,060 | -4,58% | 9,65% | 11,61% | 9 feb. 2023 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Call 21,4804 | 16,20 | 2,2 | 2,4 | 21,48 | 22,87 | 1 | FRBNPP09MT71 | 21,4804 | Euronext & BNP Paribas direct | 0,200 | -8,33% | -10,93% | -2,22% | 13 aug. 2025 | Parijs |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Call 19,6904 | 7,16 | 3,99 | 4,19 | 19,69 | 22,87 | 1 | FRBNPP09MT63 | 19,6904 | Euronext & BNP Paribas direct | 0,200 | -4,77% | -6,34% | -0,99% | 13 aug. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.