Producten
46587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 220,4175 | 5,23 | 0,65 | 0,71 | 220,418 | 254,346 | 10 | DE000BB48BK7 | 220,4175 | BNP Paribas direct | 0,060 | -8,45% | -39,25% | -49,22% | 18 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 211,8681 | 4,47 | 0,76 | 0,82 | 211,868 | 254,346 | 10 | DE000BB5AD19 | 211,8681 | BNP Paribas direct | 0,060 | -7,32% | -36,13% | -45,71% | 27 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 204,4328 | 3,95 | 0,86 | 0,92 | 204,433 | 254,346 | 10 | DE000BB5AD27 | 204,4328 | BNP Paribas direct | 0,060 | -6,52% | -33,33% | -42,67% | 27 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 196,9964 | 3,54 | 0,96 | 1,02 | 196,996 | 254,346 | 10 | DE000BB5AD35 | 196,9964 | BNP Paribas direct | 0,060 | -5,88% | -30,94% | -40,00% | 27 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 189,5594 | 3,20 | 1,06 | 1,12 | 189,559 | 254,346 | 10 | DE000BB5AD43 | 189,5594 | BNP Paribas direct | 0,060 | -5,36% | -28,38% | -37,65% | 27 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 182,1234 | 2,93 | 1,16 | 1,22 | 182,123 | 254,346 | 10 | DE000BB5AD50 | 182,1234 | BNP Paribas direct | 0,060 | -4,92% | -26,58% | -35,56% | 27 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 167,2498 | 2,59 | 1,31 | 1,37 | 167,25 | 254,346 | 10 | DE000BB5AD68 | 167,2498 | BNP Paribas direct | 0,060 | -4,38% | -24,71% | -32,82% | 27 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 426,8699 | 1,36 | 2,5 | 2,56 | 426,87 | 254,346 | 10 | DE000BB35QS5 | 426,8699 | BNP Paribas direct | 0,060 | -2,34% | 13,64% | 24,38% | 25 aug. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 405,8208 | 1,53 | 2,22 | 2,28 | 405,821 | 254,346 | 10 | DE000BB35QR7 | 405,8208 | BNP Paribas direct | 0,060 | -2,63% | 15,63% | 28,32% | 25 aug. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 378,8161 | 1,83 | 1,86 | 1,92 | 378,816 | 254,346 | 10 | DE000BB46C18 | 378,8161 | BNP Paribas direct | 0,060 | -3,13% | 19,23% | 35,77% | 11 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 364,8519 | 2,04 | 1,67 | 1,73 | 364,852 | 254,346 | 10 | DE000BB44JW4 | 364,8519 | BNP Paribas direct | 0,060 | -3,47% | 21,01% | 41,53% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 346,7813 | 2,38 | 1,43 | 1,49 | 346,781 | 254,346 | 10 | DE000BB44JV6 | 346,7813 | BNP Paribas direct | 0,060 | -4,03% | 26,55% | 52,13% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 329,9629 | 2,81 | 1,21 | 1,27 | 329,963 | 254,346 | 10 | DE000BB6KLQ4 | 329,9629 | BNP Paribas direct | 0,060 | -4,72% | 32,97% | 70,42% | 6 aug. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 313,0707 | 3,47 | 0,98 | 1,04 | 313,071 | 254,346 | 10 | DE000BB6UPU6 | 313,0707 | BNP Paribas direct | 0,060 | -5,77% | 44,12% | ― | 17 sep. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 290,9066 | 5,00 | 0,68 | 0,74 | 290,907 | 254,346 | 10 | DE000BB6UPT8 | 290,9066 | BNP Paribas direct | 0,060 | -8,11% | 74,36% | ― | 17 sep. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 272,0839 | 7,91 | 0,43 | 0,49 | 272,084 | 254,346 | 10 | DE000BB6VRR6 | 272,0839 | BNP Paribas direct | 0,060 | -12,24% | ― | ― | 23 sep. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 8,0617 | 7,31 | 1,01 | 1,03 | 8,062 | ― | 1 | DE000BB6U705 | 8,0617 | BNP Paribas direct | 0,020 | -1,94% | ― | ― | 21 sep. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 7,8448 | 6,15 | 1,2 | 1,22 | 7,845 | ― | 1 | DE000BB6HPW9 | 7,8448 | BNP Paribas direct | 0,020 | -1,64% | 9,09% | -49,58% | 3 aug. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 7,6621 | 11,10 | 1,54 | 1,56 | 7,662 | ― | 1 | FRBNPP11W9Q9 | 7,6621 | Euronext & BNP Paribas direct | 0,020 | -1,28% | 7,69% | -43,17% | 6 aug. 2026 | Parijs |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 7,5353 | 5,06 | 1,46 | 1,48 | 7,535 | ― | 1 | DE000BB6FL70 | 7,5353 | BNP Paribas direct | 0,020 | -1,35% | 6,57% | -44,70% | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.