Producten
41278 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 44,769 | 4,55 | 12,16 | 12,64 | 44,769 | 55,355 | 1 | DE000BB4PYW9 | 44,769 | BNP Paribas direct | 0,480 | -2,56% | -1,86% | 3,58% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 41,4529 | 3,58 | 15,47 | 15,95 | 41,453 | 55,355 | 1 | DE000BB4PYX7 | 41,4529 | BNP Paribas direct | 0,480 | -2,03% | -1,46% | 2,86% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 68,5987 | 3,73 | 14,83 | 15,31 | 68,599 | 55,355 | 1 | DE000BB4PY18 | 68,5987 | BNP Paribas direct | 0,480 | -4,08% | -5,06% | -5,42% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 65,3062 | 4,80 | 11,53 | 12,01 | 65,306 | 55,355 | 1 | DE000BB4PY00 | 65,3062 | BNP Paribas direct | 0,480 | -5,26% | -6,41% | -6,87% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 62,0134 | 6,72 | 8,24 | 8,72 | 62,013 | 55,355 | 1 | DE000BB4PYZ2 | 62,0134 | BNP Paribas direct | 0,480 | -7,10% | -8,75% | -9,25% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 58,7204 | 11,18 | 4,95 | 5,43 | 58,72 | 55,355 | 1 | DE000BB4PYY5 | 58,7204 | BNP Paribas direct | 0,480 | -11,29% | -13,76% | -14,36% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 57,4296 | 26,62 | 1,24 | 1,48 | 57,43 | 55,355 | 2 | FRBNPP10BBW0 | 57,4296 | Euronext & BNP Paribas direct | 0,240 | -20,51% | -25,30% | -34,04% | 15 dec. 2025 | Parijs |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 203,0451 | 6,82 | 2,92 | 2,94 | 203,045 | 230,757 | 10 | DE000BB0L9H3 | 203,0451 | BNP Paribas direct | 0,020 | 0,69% | 6,57% | -14,87% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 187,0614 | 4,63 | 4,3 | 4,32 | 187,061 | 230,757 | 10 | DE000BB0L9J9 | 187,0614 | BNP Paribas direct | 0,020 | 0,47% | 4,62% | -10,04% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 155,0972 | 2,82 | 7,05 | 7,07 | 155,097 | 230,757 | 10 | DE000BB0L9K7 | 155,0972 | BNP Paribas direct | 0,020 | 0,28% | 2,92% | -5,75% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 312,0731 | 2,65 | 7,51 | 7,53 | 312,073 | 230,757 | 10 | DE000BB01985 | 312,0731 | BNP Paribas direct | 0,020 | -0,66% | -2,85% | 6,83% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 283,5648 | 3,94 | 5,05 | 5,07 | 283,565 | 230,757 | 10 | DE000BB01977 | 283,5648 | BNP Paribas direct | 0,020 | -1,17% | -4,36% | 9,78% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 271,8545 | 4,92 | 4,05 | 4,07 | 271,854 | 230,757 | 10 | DE000BB0L9R2 | 271,8545 | BNP Paribas direct | 0,020 | -1,22% | -5,15% | 12,19% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 256,6755 | 7,27 | 2,74 | 2,76 | 256,676 | 230,757 | 10 | DE000BB0QCZ4 | 256,6755 | BNP Paribas direct | 0,020 | -1,79% | -7,74% | 18,10% | 1 mrt. 2023 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 18,8709 | 10,10 | 2,01 | 2,2 | 18,871 | 20,29 | 1 | DE000BB4QZL7 | 18,8709 | BNP Paribas direct | 0,190 | -5,19% | -14,47% | ― | 19 dec. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 17,8567 | 6,70 | 3,03 | 3,22 | 17,857 | 20,29 | 1 | DE000BB4B2S3 | 17,8567 | BNP Paribas direct | 0,190 | -3,19% | -9,82% | 9,78% | 9 okt. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 16,337 | 4,47 | 4,54 | 4,73 | 16,337 | 20,29 | 1 | DE000BB30PU4 | 16,337 | BNP Paribas direct | 0,190 | -2,37% | -6,97% | 6,32% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 15,5463 | 3,81 | 5,33 | 5,52 | 15,546 | 20,29 | 1 | DE000BB3PMR6 | 15,5463 | BNP Paribas direct | 0,190 | -2,02% | -5,83% | 5,34% | 12 mei 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 14,2889 | 3,08 | 6,59 | 6,78 | 14,289 | 20,29 | 1 | DE000BB3LRN3 | 14,2889 | BNP Paribas direct | 0,190 | -1,64% | -4,77% | 4,44% | 29 apr. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 13,4244 | 2,72 | 7,46 | 7,65 | 13,424 | 20,29 | 1 | DE000BB3KA53 | 13,4244 | BNP Paribas direct | 0,190 | -1,32% | -4,24% | 4,04% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.