Producten
51290 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 347,2754 | 5,71 | 4,72 | 4,74 | 347,275 | 310,849 | 10 | DE000BB5GDP3 | 347,2754 | BNP Paribas direct | 0,020 | -0,42% | -2,48% | ― | 16 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 339,0832 | 10,45 | 2,65 | 2,7 | 339,083 | 310,849 | 10 | FRBNPP10WGH6 | 339,0832 | Euronext & BNP Paribas direct | 0,050 | -1,85% | -1,85% | ― | 17 mrt. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 332,3626 | 7,88 | 3,42 | 3,44 | 332,363 | 310,849 | 10 | DE000BB5G9X2 | 332,3626 | BNP Paribas direct | 0,020 | -0,58% | -3,66% | ― | 18 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 64,1232 | 6,47 | 1,13 | 1,24 | 64,123 | 73,07 | 10 | DE000BB5ANW1 | 64,1232 | BNP Paribas direct | 0,110 | -8,87% | 4,63% | ― | 2 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 60,473 | 4,91 | 1,49 | 1,6 | 60,473 | 73,07 | 10 | DE000BB5JJL3 | 60,473 | BNP Paribas direct | 0,110 | -6,88% | ― | ― | 23 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 57,0964 | 4,00 | 1,83 | 1,94 | 57,096 | 73,07 | 10 | DE000BB5BLN2 | 57,0964 | BNP Paribas direct | 0,110 | -5,67% | 2,23% | ― | 4 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 106,7843 | 2,03 | 3,6 | 3,71 | 106,784 | 73,07 | 10 | DE000BB5ANX9 | 106,7843 | BNP Paribas direct | 0,110 | -2,96% | -6,98% | ― | 2 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 94,7894 | 3,05 | 2,4 | 2,51 | 94,789 | 73,07 | 10 | DE000BB4XJV6 | 94,7894 | BNP Paribas direct | 0,110 | -4,38% | -10,11% | 42,86% | 21 jan. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 86,2814 | 4,72 | 1,55 | 1,66 | 86,281 | 73,07 | 10 | DE000BB5BLP7 | 86,2814 | BNP Paribas direct | 0,110 | -6,63% | -14,84% | ― | 4 mrt. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 591,7457 | 6,50 | 2,39 | 2,41 | 591,746 | 659,207 | 10 | DE000BB4ME64 | 591,7457 | BNP Paribas direct | 0,020 | -0,83% | 53,21% | -58,14% | 28 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 560,3358 | 4,96 | 3,13 | 3,15 | 560,336 | 659,207 | 10 | DE000BB4E407 | 560,3358 | BNP Paribas direct | 0,020 | -0,63% | 36,68% | -51,47% | 5 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 533,1604 | 4,13 | 3,76 | 3,78 | 533,16 | 659,207 | 10 | DE000BB4KBD8 | 533,1604 | BNP Paribas direct | 0,020 | -0,53% | 28,77% | -46,97% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 507,9661 | 3,57 | 4,35 | 4,37 | 507,966 | 659,207 | 10 | DE000BB20EG8 | 507,9661 | BNP Paribas direct | 0,020 | -0,46% | 23,93% | -43,36% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 464,2447 | 2,89 | 5,38 | 5,4 | 464,245 | 659,207 | 10 | DE000BB2ZMR7 | 464,2447 | BNP Paribas direct | 0,020 | -0,37% | 18,76% | -38,23% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 432,8691 | 2,54 | 6,12 | 6,14 | 432,869 | 659,207 | 10 | DE000BB2ZMS5 | 432,8691 | BNP Paribas direct | 0,020 | -0,33% | 16,35% | -35,24% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 401,4956 | 2,27 | 6,85 | 6,87 | 401,496 | 659,207 | 10 | DE000BB2ZMT3 | 401,4956 | BNP Paribas direct | 0,020 | -0,29% | 14,36% | -32,78% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 370,1188 | 2,05 | 7,59 | 7,61 | 370,119 | 659,207 | 10 | DE000BB2ZMU1 | 370,1188 | BNP Paribas direct | 0,020 | -0,26% | 12,95% | -30,56% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 933,6423 | 2,22 | 7,01 | 7,03 | 933,642 | 659,207 | 10 | DE000BB46AY4 | 933,6423 | BNP Paribas direct | 0,020 | -0,28% | -11,04% | 78,37% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 887,9 | 2,62 | 5,94 | 5,96 | 887,9 | 659,207 | 10 | DE000BB44FE0 | 887,9 | BNP Paribas direct | 0,020 | -0,34% | -12,90% | 108,42% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 843,6736 | 3,17 | 4,9 | 4,92 | 843,674 | 659,207 | 10 | DE000BB4UB91 | 843,6736 | BNP Paribas direct | 0,020 | -0,41% | -15,22% | 172,22% | 12 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.