Producten
51290 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 93,5187 | 10,76 | 0,38 | 0,4 | 93,519 | 102,644 | 10 | FRBNPP10UWB0 | 93,5187 | Euronext & BNP Paribas direct | 0,020 | -5,00% | 0,00% | ― | 10 mrt. 2026 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 85,658 | 3,79 | 0,3 | 0,31 | 85,658 | 102,644 | 10 | DE000BB4KBF3 | 85,658 | BNP Paribas direct | 0,010 | -3,23% | 0,00% | 36,36% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 85,3796 | 3,77 | 3,02 | 3,12 | 85,38 | 102,644 | 1 | DE000BB5KFE4 | 85,3796 | BNP Paribas direct | 0,100 | -3,21% | ― | ― | 24 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 84,5288 | 5,50 | 0,48 | 0,5 | 84,529 | 102,644 | 10 | FRBNPP102VO3 | 84,5288 | Euronext & BNP Paribas direct | 0,020 | -4,00% | 0,00% | 20,00% | 5 nov. 2025 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 79,7508 | 3,27 | 0,35 | 0,36 | 79,751 | 102,644 | 10 | DE000BB4KBG1 | 79,7508 | BNP Paribas direct | 0,010 | -2,78% | 2,94% | 20,69% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 79,2076 | 3,08 | 3,7 | 3,8 | 79,208 | 102,644 | 1 | DE000BB5KFF1 | 79,2076 | BNP Paribas direct | 0,100 | -2,63% | ― | ― | 24 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 73,8437 | 2,65 | 0,43 | 0,44 | 73,844 | 102,644 | 10 | DE000BB4KBH9 | 73,8437 | BNP Paribas direct | 0,010 | -2,27% | 0,00% | 22,86% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 135,7228 | 2,39 | 4,77 | 4,87 | 135,723 | 102,644 | 1 | DE000BB5G904 | 135,7228 | BNP Paribas direct | 0,100 | -2,05% | -4,98% | ― | 18 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 125,0873 | 3,16 | 0,36 | 0,37 | 125,087 | 102,644 | 10 | DE000BB4NB74 | 125,0873 | BNP Paribas direct | 0,010 | -2,70% | -7,69% | -21,74% | 3 dec. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 122,3459 | 5,21 | 0,5 | 0,52 | 122,346 | 102,644 | 10 | FRBNPP09PO24 | 122,3459 | Euronext & BNP Paribas direct | 0,020 | -3,85% | -5,66% | -16,67% | 27 aug. 2025 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 120,3016 | 3,72 | 3,06 | 3,16 | 120,302 | 102,644 | 1 | DE000BB5KFG9 | 120,3016 | BNP Paribas direct | 0,100 | -3,16% | ― | ― | 24 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 119,7208 | 3,79 | 0,3 | 0,31 | 119,721 | 102,644 | 10 | DE000BB4KBM9 | 119,7208 | BNP Paribas direct | 0,010 | -3,23% | -9,09% | -25,00% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 113,9743 | 4,76 | 0,24 | 0,25 | 113,974 | 102,644 | 10 | DE000BB4KBL1 | 113,9743 | BNP Paribas direct | 0,010 | -4,00% | -11,11% | -29,41% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 111,3788 | 5,47 | 2,08 | 2,18 | 111,379 | 102,644 | 1 | DE000BB5LKX2 | 111,3788 | BNP Paribas direct | 0,100 | -4,59% | ― | ― | 26 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 110,4127 | 13,20 | 0,36 | 0,38 | 110,413 | 102,644 | 10 | FRBNPP09Y848 | 110,4127 | Euronext & BNP Paribas direct | 0,020 | -5,26% | -10,00% | -23,40% | 14 okt. 2025 | Parijs |
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Call 10.484,442 | 10,84 | 11,13 | 12,02 | 10.484,442 | 11.562,7 | 100 | FRBNPP08ZQ88 | 10.484,442 | Euronext & BNP Paribas direct | 0,890 | -7,40% | 7,33% | -53,68% | 11 apr. 2025 | Parijs |
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Call 9.679,6848 | 6,18 | 19,17 | 20,06 | 9.679,685 | 11.562,7 | 100 | FRBNPP07XY16 | 9.679,6848 | Euronext & BNP Paribas direct | 0,890 | -4,44% | 4,13% | -40,17% | 13 nov. 2024 | Parijs |
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Put 15.158,0097 | 3,20 | 36,58 | 37,47 | 15.158,01 | 11.562,7 | 100 | FRBNPP10QNT9 | 15.158,0097 | Euronext & BNP Paribas direct | 0,890 | -2,38% | -6,78% | 38,72% | 26 feb. 2026 | Parijs |
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Put 14.228,2265 | 4,31 | 27,27 | 28,16 | 14.228,226 | 11.562,7 | 100 | FRBNPP10CT47 | 14.228,2265 | Euronext & BNP Paribas direct | 0,890 | -3,16% | -8,86% | 60,13% | 5 jan. 2026 | Parijs |
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Put 13.428,2736 | 6,14 | 19,29 | 20,18 | 13.428,274 | 11.562,7 | 100 | FRBNPP08ROS1 | 13.428,2736 | Euronext & BNP Paribas direct | 0,890 | -4,41% | -12,04% | 112,21% | 26 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.