Producten
51290 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 172,8543 | 1,99 | 13,53 | 13,55 | 172,854 | 310,849 | 10 | DE000BB3J4M5 | 172,8543 | BNP Paribas direct | 0,020 | -4,72% | -5,05% | -4,65% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 165,1774 | 1,90 | 14,19 | 14,21 | 165,177 | 310,849 | 10 | DE000BB3J4N3 | 165,1774 | BNP Paribas direct | 0,020 | -4,51% | -4,83% | -4,32% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 154,3199 | 1,99 | 13,55 | 13,6 | 154,32 | 310,849 | 10 | FRBNPP08Y4V3 | 154,3199 | Euronext & BNP Paribas direct | 0,050 | -5,57% | -5,90% | -5,51% | 9 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 513,944 | 1,41 | 19,17 | 19,19 | 513,944 | 310,849 | 10 | DE000BB4MM72 | 513,944 | BNP Paribas direct | 0,020 | 3,90% | 4,53% | 6,98% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 481,9901 | 1,64 | 16,4 | 16,42 | 481,99 | 310,849 | 10 | DE000BB4MM64 | 481,9901 | BNP Paribas direct | 0,020 | 4,53% | 5,26% | 7,82% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 466,1857 | 1,98 | 13,66 | 13,71 | 466,186 | 310,849 | 10 | FRBNPP10AWM9 | 466,1857 | Euronext & BNP Paribas direct | 0,050 | 6,06% | 6,55% | 9,63% | 11 dec. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 466,0145 | 1,80 | 15,01 | 15,03 | 466,014 | 310,849 | 10 | DE000BB4MM56 | 466,0145 | BNP Paribas direct | 0,020 | 4,89% | 5,63% | 8,30% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 449,4042 | 1,99 | 13,57 | 13,59 | 449,404 | 310,849 | 10 | DE000BB37FM7 | 449,4042 | BNP Paribas direct | 0,020 | 5,44% | 6,18% | 9,17% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 442,516 | 2,33 | 11,61 | 11,66 | 442,516 | 310,849 | 10 | FRBNPP102131 | 442,516 | Euronext & BNP Paribas direct | 0,050 | 7,20% | 7,80% | 11,10% | 31 okt. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 431,9859 | 2,23 | 12,06 | 12,08 | 431,986 | 310,849 | 10 | DE000BB375S5 | 431,9859 | BNP Paribas direct | 0,020 | 6,16% | 6,91% | 10,04% | 16 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 423,1817 | 2,73 | 9,93 | 9,98 | 423,182 | 310,849 | 10 | FRBNPP09SKZ0 | 423,1817 | Euronext & BNP Paribas direct | 0,050 | 8,41% | 9,00% | 12,71% | 12 sep. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 421,4174 | 2,42 | 11,14 | 11,16 | 421,417 | 310,849 | 10 | DE000BB37FL9 | 421,4174 | BNP Paribas direct | 0,020 | 6,60% | 7,53% | 10,74% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 408,1673 | 2,70 | 10 | 10,02 | 408,167 | 310,849 | 10 | DE000BB4SPK6 | 408,1673 | BNP Paribas direct | 0,020 | 7,53% | 8,46% | 11,61% | 6 jan. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 400,8293 | 3,40 | 7,99 | 8,04 | 400,829 | 310,849 | 10 | FRBNPP10DBF1 | 400,8293 | Euronext & BNP Paribas direct | 0,050 | 10,66% | 11,28% | 15,63% | 6 jan. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 397,0642 | 2,98 | 9,03 | 9,05 | 397,064 | 310,849 | 10 | DE000BB4QX67 | 397,0642 | BNP Paribas direct | 0,020 | 8,27% | 9,32% | 12,59% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 383,8965 | 3,42 | 7,89 | 7,91 | 383,896 | 310,849 | 10 | DE000BB4QX59 | 383,8965 | BNP Paribas direct | 0,020 | 9,58% | 10,81% | 14,35% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 378,1478 | 4,52 | 6,02 | 6,07 | 378,148 | 310,849 | 10 | FRBNPP10BHF2 | 378,1478 | Euronext & BNP Paribas direct | 0,050 | 14,45% | 15,11% | 20,64% | 16 dec. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 370,7272 | 3,99 | 6,75 | 6,77 | 370,727 | 310,849 | 10 | DE000BB4QX42 | 370,7272 | BNP Paribas direct | 0,020 | 11,20% | 12,69% | 16,78% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 360,8425 | 6,03 | 4,53 | 4,58 | 360,842 | 310,849 | 10 | FRBNPP10GIW4 | 360,8425 | Euronext & BNP Paribas direct | 0,050 | 20,16% | 21,45% | 28,33% | 16 jan. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 359,0646 | 4,70 | 5,74 | 5,76 | 359,065 | 310,849 | 10 | DE000BB4XJT0 | 359,0646 | BNP Paribas direct | 0,020 | 13,44% | 14,80% | 19,58% | 21 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.