Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 16,2485 | 2,52 | 4,69 | 4,81 | 16,248 | 11,802 | 1 | DE000BB6HK61 | 16,2485 | BNP Paribas direct | 0,120 | -2,49% | 19,34% | 24,40% | 3 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 15,5177 | 2,98 | 3,96 | 4,08 | 15,518 | 11,802 | 1 | DE000BB56CB7 | 15,5177 | BNP Paribas direct | 0,120 | -2,94% | 23,75% | 30,26% | 19 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 14,9619 | 3,47 | 3,4 | 3,52 | 14,962 | 11,802 | 1 | DE000BB6AKY1 | 14,9619 | BNP Paribas direct | 0,120 | -3,41% | 28,79% | 37,10% | 3 jul. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 14,6043 | 3,87 | 3,05 | 3,17 | 14,604 | 11,802 | 1 | DE000BB46AM9 | 14,6043 | BNP Paribas direct | 0,120 | -3,79% | 33,19% | 43,19% | 11 feb. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 14,1073 | 4,63 | 2,55 | 2,67 | 14,107 | 11,802 | 1 | DE000BB55QZ8 | 14,1073 | BNP Paribas direct | 0,120 | -4,49% | 42,46% | 56,44% | 17 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 13,6864 | 5,54 | 2,13 | 2,25 | 13,686 | 11,802 | 1 | DE000BB4SN59 | 13,6864 | BNP Paribas direct | 0,120 | -5,33% | 55,47% | 76,03% | 6 jan. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 13,3555 | 6,55 | 1,8 | 1,92 | 13,356 | 11,802 | 1 | DE000BB54DZ9 | 13,3555 | BNP Paribas direct | 0,120 | -6,25% | 73,08% | 104,55% | 15 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 12,9002 | 8,81 | 1,34 | 1,46 | 12,9 | 11,802 | 1 | DE000BB6WLJ4 | 12,9002 | BNP Paribas direct | 0,120 | -8,22% | ― | ― | 29 sep. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 12,4239 | 13,56 | 0,87 | 0,99 | 12,424 | 11,802 | 1 | DE000BB6W7G0 | 12,4239 | BNP Paribas direct | 0,120 | -12,12% | ― | ― | 2 okt. 2026 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 52,0335 | 15,93 | 0,3 | 0,31 | 52,034 | 53,743 | 10 | DE000BB52MG4 | 52,0335 | BNP Paribas direct | 0,010 | -3,23% | -47,37% | -72,48% | 10 jun. 2026 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 47,6888 | 8,80 | 3,16 | 3,17 | 47,689 | 53,743 | 2 | FRBNPP09MPM0 | 47,6888 | Euronext & BNP Paribas direct | 0,010 | -0,32% | -28,67% | -55,05% | 13 aug. 2025 | Parijs |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 47,3512 | 6,63 | 0,72 | 0,73 | 47,351 | 53,743 | 10 | DE000BB3VVT1 | 47,3512 | BNP Paribas direct | 0,010 | -1,37% | -26,53% | -51,68% | 2 jul. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 45,0851 | 5,20 | 0,92 | 0,93 | 45,085 | 53,743 | 10 | DE000BB3QN52 | 45,0851 | BNP Paribas direct | 0,010 | -1,08% | -22,03% | -45,56% | 16 mei 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 42,8591 | 4,92 | 5,3 | 5,31 | 42,859 | 53,743 | 2 | FRBNPP10W162 | 42,8591 | Euronext & BNP Paribas direct | 0,010 | -0,19% | -19,08% | -41,69% | 16 mrt. 2026 | Parijs |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 41,9853 | 3,98 | 1,2 | 1,21 | 41,985 | 53,743 | 10 | DE000BB3PJ00 | 41,9853 | BNP Paribas direct | 0,010 | -0,83% | -17,24% | -38,46% | 12 mei 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 39,2929 | 3,34 | 1,43 | 1,44 | 39,293 | 53,743 | 10 | DE000BB3K315 | 39,2929 | BNP Paribas direct | 0,010 | -0,69% | -15,38% | -34,40% | 25 apr. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 36,8698 | 2,90 | 1,65 | 1,66 | 36,87 | 53,743 | 10 | DE000BB3FS68 | 36,8698 | BNP Paribas direct | 0,010 | -0,60% | -13,16% | -30,96% | 11 apr. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 33,485 | 2,46 | 1,94 | 1,95 | 33,485 | 53,743 | 10 | DE000BB09GN2 | 33,485 | BNP Paribas direct | 0,010 | -0,51% | -11,42% | -27,34% | 1 dec. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 31,6795 | 2,27 | 2,1 | 2,11 | 31,68 | 53,743 | 10 | DE000BB08BA2 | 31,6795 | BNP Paribas direct | 0,010 | -0,47% | -10,64% | -25,80% | 7 nov. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 29,2709 | 2,06 | 2,32 | 2,33 | 29,271 | 53,743 | 10 | DE000BB07107 | 29,2709 | BNP Paribas direct | 0,010 | -0,43% | -9,38% | -23,43% | 3 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.