Producten
63629 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Call 182,6826 | 5,90 | 3,11 | 3,13 | 182,683 | 209,486 | 10 | DE000BB5XSF7 | 173,9834 | BNP Paribas direct | 0,020 | -7,72% | -33,69% | 2,98% | 22 mei 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Call 167,8155 | 4,22 | 4,35 | 4,37 | 167,816 | 209,486 | 10 | DE000BB5RLZ2 | 159,8243 | BNP Paribas direct | 0,020 | -5,64% | -26,64% | 2,84% | 15 apr. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Call 155,3701 | 3,41 | 5,39 | 5,41 | 155,37 | 209,486 | 10 | DE000BB5LJJ3 | 147,9715 | BNP Paribas direct | 0,020 | -4,60% | -22,78% | 3,06% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Call 141,015 | 2,79 | 6,59 | 6,61 | 141,015 | 209,486 | 10 | DE000BB5LJK1 | 134,3 | BNP Paribas direct | 0,020 | -3,80% | -19,44% | 2,97% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Call 126,659 | 2,36 | 7,79 | 7,81 | 126,659 | 209,486 | 10 | DE000BB5LJL9 | 120,6276 | BNP Paribas direct | 0,020 | -3,11% | -16,95% | 3,04% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Put 261,8384 | 3,17 | 5,79 | 5,81 | 261,838 | 209,486 | 10 | DE000BB520H9 | 275,6194 | BNP Paribas direct | 0,020 | 3,76% | 34,97% | ― | 10 jun. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Put 237,1945 | 5,21 | 3,52 | 3,54 | 237,194 | 209,486 | 10 | DE000BB5WN45 | 249,6784 | BNP Paribas direct | 0,020 | 6,67% | 73,40% | -2,49% | 18 mei 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 34,9419 | 6,32 | 6,11 | 6,16 | 34,942 | 38,55 | 1 | DE000BB523D2 | 32,5041 | BNP Paribas direct | 0,050 | -4,53% | 27,56% | ― | 10 jun. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 29,957 | 3,60 | 10,74 | 10,79 | 29,957 | 38,55 | 1 | DE000BB432W6 | 27,867 | BNP Paribas direct | 0,050 | -2,63% | 14,01% | 37,52% | 5 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 26,7773 | 2,82 | 13,7 | 13,75 | 26,777 | 38,55 | 1 | DE000BB5XG50 | 24,9091 | BNP Paribas direct | 0,050 | -2,07% | 10,66% | 27,32% | 20 mei 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 22,6465 | 2,20 | 17,55 | 17,6 | 22,646 | 38,55 | 1 | DE000BB34LJ8 | 21,0665 | BNP Paribas direct | 0,050 | -1,57% | 8,20% | 20,37% | 18 aug. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 17,6855 | 1,74 | 22,16 | 22,21 | 17,686 | 38,55 | 1 | DE000BB3QSH2 | 16,4516 | BNP Paribas direct | 0,050 | -1,25% | 6,44% | 15,60% | 16 mei 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 42,1641 | 5,57 | 6,94 | 6,99 | 42,164 | 38,55 | 1 | DE000BB5JFJ5 | 45,5828 | BNP Paribas direct | 0,050 | 2,66% | -18,16% | -32,42% | 23 mrt. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 327,0732 | 6,15 | 5,92 | 6,31 | 327,073 | 363,85 | 10 | DE000BB58WX5 | 304,2541 | BNP Paribas direct | 0,390 | -1,17% | ― | ― | 26 jun. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 291,6944 | 3,95 | 9,21 | 9,6 | 291,694 | 363,85 | 10 | DE000BB54AP6 | 271,3436 | BNP Paribas direct | 0,390 | -0,75% | 31,20% | ― | 15 jun. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 266,5594 | 3,15 | 11,55 | 11,94 | 266,559 | 363,85 | 10 | DE000BB5XSG5 | 247,9622 | BNP Paribas direct | 0,390 | -0,52% | 23,40% | 66,19% | 22 mei 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 242,2993 | 2,64 | 13,8 | 14,19 | 242,299 | 363,85 | 10 | DE000BB1TE60 | 225,3947 | BNP Paribas direct | 0,390 | -0,50% | 18,86% | 50,16% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 184,6422 | 1,90 | 19,17 | 19,56 | 184,642 | 363,85 | 10 | DE000BB0KA72 | 171,7602 | BNP Paribas direct | 0,390 | -0,31% | 12,96% | 32,02% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 174,9168 | 1,81 | 20,07 | 20,46 | 174,917 | 363,85 | 10 | DE000BB040M8 | 162,7133 | BNP Paribas direct | 0,390 | -0,30% | 12,31% | 30,16% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 162,0738 | 1,71 | 21,27 | 21,66 | 162,074 | 363,85 | 10 | DE000BB04L74 | 150,7663 | BNP Paribas direct | 0,390 | -0,28% | 11,59% | 28,06% | 12 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.