Producten
63648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 291,6944 | 3,94 | 9,25 | 9,64 | 291,694 | 364,05 | 10 | DE000BB54AP6 | 271,3436 | BNP Paribas direct | 0,390 | -0,32% | 31,77% | ― | 15 jun. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 266,5594 | 3,14 | 11,59 | 11,98 | 266,559 | 364,05 | 10 | DE000BB5XSG5 | 247,9622 | BNP Paribas direct | 0,390 | -0,17% | 23,82% | 66,76% | 22 mei 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 242,2993 | 2,63 | 13,85 | 14,24 | 242,299 | 364,05 | 10 | DE000BB1TE60 | 225,3947 | BNP Paribas direct | 0,390 | -0,14% | 19,29% | 50,71% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 184,6422 | 1,90 | 19,21 | 19,6 | 184,642 | 364,05 | 10 | DE000BB0KA72 | 171,7602 | BNP Paribas direct | 0,390 | -0,10% | 13,20% | 32,30% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 174,9168 | 1,81 | 20,11 | 20,5 | 174,917 | 364,05 | 10 | DE000BB040M8 | 162,7133 | BNP Paribas direct | 0,390 | -0,10% | 12,53% | 30,42% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 162,0738 | 1,71 | 21,31 | 21,7 | 162,074 | 364,05 | 10 | DE000BB04L74 | 150,7663 | BNP Paribas direct | 0,390 | -0,09% | 11,80% | 28,30% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 448,7896 | 3,02 | 12,05 | 12,44 | 448,79 | 364,05 | 10 | DE000BB477D1 | 485,1779 | BNP Paribas direct | 0,390 | -5,93% | -20,04% | -31,57% | 18 feb. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 421,4909 | 4,00 | 9,1 | 9,49 | 421,491 | 364,05 | 10 | DE000BB3ZRM5 | 455,6658 | BNP Paribas direct | 0,390 | -7,71% | -24,92% | -37,88% | 21 jul. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 369,3333 | 10,53 | 3,46 | 3,85 | 369,333 | 364,05 | 10 | DE000BB5GAC7 | 399,2792 | BNP Paribas direct | 0,390 | -18,01% | -46,60% | -61,56% | 16 mrt. 2026 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 427,67 | 6,04 | 3,91 | 4,16 | 427,67 | 488,1 | 20 | FRBNPP11FFF5 | 407,2959 | Euronext & BNP Paribas direct | 0,250 | -4,87% | 10,14% | ― | 2 jun. 2026 | Parijs |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 414,9832 | 5,52 | 8,84 | 9,36 | 414,983 | 488,1 | 10 | DE000BB1FFV7 | 399,0223 | BNP Paribas direct | 0,520 | -4,43% | 8,33% | 40,32% | 15 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 388,1768 | 4,27 | 11,42 | 11,94 | 388,177 | 488,1 | 10 | DE000BB05DL1 | 373,2469 | BNP Paribas direct | 0,520 | -3,47% | 6,43% | 28,89% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 373,0128 | 3,79 | 12,88 | 13,4 | 373,013 | 488,1 | 10 | DE000BB04L82 | 358,6662 | BNP Paribas direct | 0,520 | -3,09% | 5,75% | 24,93% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 356,2501 | 3,37 | 14,49 | 15,01 | 356,25 | 488,1 | 10 | DE000BB01613 | 342,5482 | BNP Paribas direct | 0,520 | -2,75% | 5,08% | 21,66% | 31 jul. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 355,15 | 3,26 | 7,49 | 7,82 | 355,15 | 488,1 | 20 | FRBNPP06AU26 | 338,2336 | Euronext & BNP Paribas direct | 0,330 | -3,60% | 3,88% | 21,20% | 3 jan. 2024 | Parijs |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 337,4836 | 3,00 | 16,29 | 16,81 | 337,484 | 488,1 | 10 | DE000BB0U4W2 | 324,5035 | BNP Paribas direct | 0,520 | -2,46% | 4,42% | 18,82% | 3 apr. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 325,4922 | 2,80 | 17,45 | 17,97 | 325,492 | 488,1 | 10 | DE000BB0TLA2 | 312,9733 | BNP Paribas direct | 0,520 | -2,30% | 4,18% | 17,43% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 303,3721 | 2,49 | 19,57 | 20,09 | 303,372 | 488,1 | 10 | DE000BB0DD78 | 291,7039 | BNP Paribas direct | 0,520 | -2,05% | 3,71% | 15,32% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 285,8356 | 2,29 | 21,26 | 21,78 | 285,836 | 488,1 | 10 | DE000BB0DD86 | 274,8419 | BNP Paribas direct | 0,520 | -1,89% | 3,45% | 13,99% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 271,8066 | 2,16 | 22,61 | 23,13 | 271,807 | 488,1 | 10 | DE000BB0PKQ8 | 261,3525 | BNP Paribas direct | 0,520 | -1,78% | 3,24% | 13,11% | 24 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.