Producten
41074 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 227,0856 | 5,09 | 3,83 | 4 | 227,086 | 194,78 | 10 | DE000BB3X1E0 | 227,0856 | BNP Paribas direct | 0,170 | -1,54% | -3,53% | 32,07% | 11 jul. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 218,8875 | 6,47 | 3,01 | 3,18 | 218,888 | 194,78 | 10 | DE000BB33Y17 | 218,8875 | BNP Paribas direct | 0,170 | -1,95% | -4,44% | 44,71% | 13 aug. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 216,3031 | 9,05 | 2,21 | 2,38 | 216,303 | 194,78 | 10 | FRBNPP09H7Q6 | 216,3031 | Euronext & BNP Paribas direct | 0,170 | -3,07% | -6,36% | 70,00% | 10 jul. 2025 | Paris |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 204,5489 | 12,41 | 1,57 | 1,74 | 204,549 | 194,78 | 10 | DE000BB4NBS0 | 204,5489 | BNP Paribas direct | 0,170 | -4,27% | -8,72% | ― | 3 dec. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 201,4907 | 29,05 | 0,74 | 0,91 | 201,491 | 194,78 | 10 | FRBNPP109I53 | 201,4907 | Euronext & BNP Paribas direct | 0,170 | -8,64% | -15,91% | ― | 3 dec. 2025 | Paris |
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Call 49,2207 | 7,89 | 1,83 | 1,93 | 49,221 | 56,34 | 5 | FRBNPP09MP26 | 49,2207 | Euronext & BNP Paribas direct | 0,100 | -7,58% | 27,08% | -19,38% | 13 aug. 2025 | Paris |
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Put 63,7843 | 7,60 | 1,88 | 1,98 | 63,784 | 56,34 | 5 | FRBNPP09S5J2 | 63,7843 | Euronext & BNP Paribas direct | 0,100 | -3,09% | -25,10% | 7,43% | 10 sep. 2025 | Paris |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Call 104,973 | 4,33 | 2,6 | 2,92 | 104,973 | 132,223 | 10 | DE000BB4KAJ7 | 104,973 | BNP Paribas direct | 0,320 | -6,14% | 3,17% | ― | 20 nov. 2025 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Call 69,1055 | 1,99 | 5,66 | 5,98 | 69,106 | 132,223 | 10 | DE000BB33Y25 | 69,1055 | BNP Paribas direct | 0,320 | -2,75% | 1,07% | 28,34% | 13 aug. 2025 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Call 52,3975 | 1,59 | 7,08 | 7,4 | 52,398 | 132,223 | 10 | DE000BB3FRW6 | 52,3975 | BNP Paribas direct | 0,320 | -2,21% | 0,57% | 21,23% | 11 apr. 2025 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 199,9852 | 1,86 | 6,06 | 6,38 | 199,985 | 132,223 | 10 | DE000BB036T1 | 199,9852 | BNP Paribas direct | 0,320 | -2,26% | -7,62% | -22,21% | 11 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 187,469 | 2,25 | 5 | 5,32 | 187,469 | 132,223 | 10 | DE000BB056M4 | 187,469 | BNP Paribas direct | 0,320 | -2,72% | -8,93% | -25,60% | 27 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 155,2821 | 4,98 | 2,26 | 2,58 | 155,282 | 132,223 | 10 | DE000BB1APA1 | 155,2821 | BNP Paribas direct | 0,320 | -5,83% | -16,61% | -42,64% | 8 jan. 2024 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Call 40,1454 | 7,15 | 0,54 | 0,61 | 40,145 | 45,492 | 10 | DE000BB4PXC3 | 40,1454 | BNP Paribas direct | 0,070 | -6,90% | ― | ― | 15 dec. 2025 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Call 30,698 | 2,88 | 1,34 | 1,41 | 30,698 | 45,492 | 10 | DE000BB4BXS9 | 30,698 | BNP Paribas direct | 0,070 | -2,90% | 9,84% | 83,56% | 9 okt. 2025 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Call 22,258 | 1,87 | 2,06 | 2,13 | 22,258 | 45,492 | 10 | DE000BB3FRY2 | 22,258 | BNP Paribas direct | 0,070 | -1,90% | 5,64% | 42,07% | 11 apr. 2025 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 68,9993 | 1,84 | 2,1 | 2,17 | 68,999 | 45,492 | 10 | DE000BB0LT47 | 68,9993 | BNP Paribas direct | 0,070 | -0,47% | -9,09% | -25,80% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 66,4087 | 2,05 | 1,88 | 1,95 | 66,409 | 45,492 | 10 | DE000BB0RAY9 | 66,4087 | BNP Paribas direct | 0,070 | -0,53% | -10,05% | -27,69% | 7 mrt. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 62,8518 | 2,44 | 1,58 | 1,65 | 62,852 | 45,492 | 10 | DE000BB0LT39 | 62,8518 | BNP Paribas direct | 0,070 | -0,63% | -11,73% | -31,30% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 59,7758 | 2,92 | 1,32 | 1,39 | 59,776 | 45,492 | 10 | DE000BB0LT21 | 59,7758 | BNP Paribas direct | 0,070 | -0,75% | -13,16% | -34,98% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.