Producten
40793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 240,9034 | 4,55 | 5,827 | 5,837 | 240,903 | 308,672 | 10 | FRBNPP09XVR4 | 240,9034 | Euronext & BNP Paribas direct | 0,010 | -2,98% | -9,19% | 77,33% | 13 okt. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 235,4186 | 3,89 | 6,75 | 6,76 | 235,419 | 308,672 | 10 | DE000BB38185 | 235,4186 | BNP Paribas direct | 0,010 | -2,60% | -7,53% | 60,33% | 22 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 230,653 | 3,95 | 6,819 | 6,829 | 230,653 | 308,672 | 10 | FRBNPP09REE0 | 230,653 | Euronext & BNP Paribas direct | 0,010 | -2,56% | -8,05% | 59,25% | 5 sep. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 230,068 | 3,65 | 7,21 | 7,22 | 230,068 | 308,672 | 10 | DE000BB37Y47 | 230,068 | BNP Paribas direct | 0,010 | -2,17% | -7,09% | 54,72% | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 224,1544 | 3,65 | 7,252 | 7,262 | 224,154 | 308,672 | 10 | FRBNPP09R5N5 | 224,1544 | Euronext & BNP Paribas direct | 0,010 | -2,42% | -7,65% | 53,68% | 4 sep. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 221,0718 | 3,29 | 7,98 | 7,99 | 221,072 | 308,672 | 10 | DE000BB362M6 | 221,0718 | BNP Paribas direct | 0,010 | -2,09% | -6,45% | 46,96% | 5 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 214,6912 | 3,08 | 8,52 | 8,53 | 214,691 | 308,672 | 10 | DE000BB36SP5 | 214,6912 | BNP Paribas direct | 0,010 | -1,96% | -6,17% | 42,47% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 208,9736 | 2,92 | 9 | 9,01 | 208,974 | 308,672 | 10 | DE000BB36SQ3 | 208,9736 | BNP Paribas direct | 0,010 | -1,96% | -5,96% | 39,32% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 204,0212 | 2,95 | 9,085 | 9,095 | 204,021 | 308,672 | 10 | FRBNPP09P2H6 | 204,0212 | Euronext & BNP Paribas direct | 0,010 | -1,93% | -6,34% | 38,51% | 25 aug. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 203,2551 | 2,77 | 9,49 | 9,5 | 203,255 | 308,672 | 10 | DE000BB36SR1 | 203,2551 | BNP Paribas direct | 0,010 | -1,86% | -5,67% | 36,55% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 195,0275 | 2,58 | 10,19 | 10,2 | 195,028 | 308,672 | 10 | DE000BB33Y66 | 195,0275 | BNP Paribas direct | 0,010 | -1,74% | -5,30% | 33,20% | 13 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 193,7035 | 2,68 | 9,961 | ― | 193,704 | 308,672 | 10 | FRBNPP09J4R9 | 193,7035 | Euronext & BNP Paribas direct | ― | -1,71% | -5,81% | 34,14% | 23 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 191,0443 | 2,50 | 10,53 | 10,54 | 191,044 | 308,672 | 10 | DE000BB31JV3 | 191,0443 | BNP Paribas direct | 0,010 | -1,68% | -5,14% | 31,79% | 1 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 187,2586 | — | ― | ― | 187,259 | 308,672 | 10 | FRBNPP09IPJ4 | 187,2586 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 186,9564 | 2,42 | 10,88 | 10,89 | 186,956 | 308,672 | 10 | DE000BB30M22 | 186,9564 | BNP Paribas direct | 0,010 | -1,54% | -4,98% | 30,46% | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 179,6888 | 2,28 | 11,51 | 11,52 | 179,689 | 308,672 | 10 | DE000BB3ZS31 | 179,6888 | BNP Paribas direct | 0,010 | -1,37% | -4,80% | 28,46% | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 178,5221 | 2,37 | 11,252 | 11,262 | 178,522 | 308,672 | 10 | FRBNPP09GD93 | 178,5221 | Euronext & BNP Paribas direct | 0,010 | -1,60% | -5,34% | 28,80% | 7 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 174,9022 | 2,21 | 11,92 | 11,93 | 174,902 | 308,672 | 10 | DE000BB3ZS49 | 174,9022 | BNP Paribas direct | 0,010 | -1,32% | -4,64% | 27,21% | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 169,6447 | 2,13 | 12,36 | 12,37 | 169,645 | 308,672 | 10 | DE000BB3SGW2 | 169,6447 | BNP Paribas direct | 0,010 | -1,28% | -4,56% | 25,87% | 11 jun. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 165,8389 | 2,16 | 12,332 | 12,342 | 165,839 | 308,672 | 10 | FRBNPP096XP0 | 165,8389 | Euronext & BNP Paribas direct | 0,010 | -1,46% | -4,96% | 25,59% | 15 mei 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.