Producten
47052 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 145,3011 | 1,24 | 48,79 | 49,28 | 145,301 | 712,569 | 10 | DE000BB0Q8V1 | 135,1638 | BNP Paribas direct | 0,490 | 0,97% | 3,08% | -4,11% | 7 mrt. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 137,1298 | 1,22 | 49,43 | 49,92 | 137,13 | 712,569 | 10 | DE000BB0MFE1 | 127,5626 | BNP Paribas direct | 0,490 | 0,96% | 3,04% | -4,06% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 126,9733 | 1,20 | 50,23 | 50,72 | 126,973 | 712,569 | 10 | DE000BB0MFF8 | 118,1147 | BNP Paribas direct | 0,490 | 0,94% | 2,97% | -4,01% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 106,658 | 1,16 | 51,83 | 52,32 | 106,658 | 712,569 | 10 | DE000BB0MFG6 | 99,2167 | BNP Paribas direct | 0,490 | 0,92% | 2,88% | -3,89% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 850,2886 | 3,44 | 17,5 | 17,99 | 850,289 | 712,569 | 10 | DE000BB3VUV9 | 919,2309 | BNP Paribas direct | 0,490 | -2,89% | -10,12% | 6,71% | 2 jul. 2025 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 829,88 | 3,85 | 15,67 | 15,82 | 829,88 | 712,569 | 10 | FRBNPP09H1V9 | 897,1685 | Euronext & BNP Paribas direct | 0,150 | -3,09% | -11,37% | 7,48% | 10 jul. 2025 | Parijs |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 787,32 | 5,13 | 11,78 | 11,93 | 787,32 | 712,569 | 10 | FRBNPP09C984 | 851,1651 | Euronext & BNP Paribas direct | 0,150 | -4,07% | -14,39% | 10,71% | 9 jun. 2025 | Parijs |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 728,98 | 9,39 | 6,45 | 6,6 | 728,98 | 712,569 | 10 | FRBNPP09PFF8 | 788,0937 | Euronext & BNP Paribas direct | 0,150 | -7,19% | -23,12% | ― | 27 aug. 2025 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 58,1842 | 0,67 | 36,33 | 36,36 | 58,184 | 24,267 | 1 | DE000BB0F899 | 60,6085 | BNP Paribas direct | 0,030 | -4,04% | -5,64% | -5,95% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 54,5122 | 0,75 | 32,5 | 32,53 | 54,512 | 24,267 | 1 | DE000BB0ED77 | 56,7835 | BNP Paribas direct | 0,030 | -4,52% | -6,29% | -6,61% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 53,01 | 0,78 | 15,49 | 15,5 | 53,01 | 24,267 | 2 | FRBNPP05CP48 | 55,2287 | Euronext & BNP Paribas direct | 0,010 | -4,68% | -6,52% | -6,74% | 3 feb. 2023 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 51,2904 | 0,83 | 29,15 | 29,18 | 51,29 | 24,267 | 1 | DE000BB0ED69 | 53,4275 | BNP Paribas direct | 0,030 | -4,99% | -6,93% | -7,28% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 49,5963 | 0,89 | 27,38 | 27,41 | 49,596 | 24,267 | 1 | DE000BB0F881 | 51,6628 | BNP Paribas direct | 0,030 | -5,33% | -7,34% | -7,72% | 3 feb. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Call 81,1328 | 12,89 | 0,55 | 0,62 | 81,133 | 83,827 | 10 | DE000BB3QU79 | 77,2693 | BNP Paribas direct | 0,070 | 7,84% | 19,57% | -59,85% | 16 mei 2025 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Call 75,4896 | 7,09 | 1 | 1,07 | 75,49 | 83,827 | 10 | DE000BB1K5K5 | 71,8949 | BNP Paribas direct | 0,070 | 4,17% | 9,89% | -45,05% | 14 mei 2024 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Call 69,2789 | 4,73 | 1,5 | 1,57 | 69,279 | 83,827 | 10 | DE000BB1KQJ9 | 65,9799 | BNP Paribas direct | 0,070 | 2,74% | 6,38% | -35,62% | 6 mei 2024 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Call 63,9403 | 3,67 | 1,93 | 2 | 63,94 | 83,827 | 10 | DE000BB1KQK7 | 60,8955 | BNP Paribas direct | 0,070 | 2,12% | 4,32% | -30,07% | 6 mei 2024 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 138,9356 | 1,34 | 5,27 | 5,34 | 138,936 | 83,827 | 10 | DE000BB0CSR7 | 146,248 | BNP Paribas direct | 0,070 | -1,31% | -3,13% | 14,32% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 130,4694 | 1,57 | 4,52 | 4,59 | 130,469 | 83,827 | 10 | DE000BB0CSQ9 | 137,3362 | BNP Paribas direct | 0,070 | -1,53% | -3,62% | 17,71% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 125,7433 | 1,73 | 4,1 | 4,17 | 125,743 | 83,827 | 10 | DE000BB0WYZ6 | 132,3614 | BNP Paribas direct | 0,070 | -1,68% | -3,98% | 19,88% | 28 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.