Producten
40083 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 187,1292 | 2,71 | 4,3 | 4,33 | 187,129 | 137,403 | 10 | DE000BB2F465 | 187,1292 | BNP Paribas direct | 0,030 | -2,93% | 9,97% | -31,64% | 2 okt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 183,6009 | 2,92 | 4 | 4,03 | 183,601 | 137,403 | 10 | DE000BB2H834 | 183,6009 | BNP Paribas direct | 0,030 | -3,15% | 10,80% | -33,22% | 14 okt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 180,5365 | 3,12 | 3,74 | 3,77 | 180,536 | 137,403 | 10 | DE000BB1WZA4 | 180,5365 | BNP Paribas direct | 0,030 | -3,36% | 11,64% | -34,62% | 22 jul. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 176,6431 | 3,42 | 3,41 | 3,44 | 176,643 | 137,403 | 10 | DE000BB1WY95 | 176,6431 | BNP Paribas direct | 0,030 | -3,67% | 12,91% | -36,62% | 22 jul. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 173,3551 | 3,73 | 3,13 | 3,16 | 173,355 | 137,403 | 10 | DE000BB2K0V2 | 173,3551 | BNP Paribas direct | 0,030 | -3,99% | 14,23% | -38,51% | 18 okt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 169,3625 | 4,18 | 2,79 | 2,82 | 169,362 | 137,403 | 10 | DE000BB2K0U4 | 169,3625 | BNP Paribas direct | 0,030 | -4,45% | 15,77% | -41,14% | 18 okt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 166,6325 | 4,56 | 2,56 | 2,59 | 166,632 | 137,403 | 10 | DE000BB2PP45 | 166,6325 | BNP Paribas direct | 0,030 | -4,83% | 17,97% | -43,11% | 14 nov. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 163,4861 | 5,09 | 2,29 | 2,32 | 163,486 | 137,403 | 10 | DE000BB2LU91 | 163,4861 | BNP Paribas direct | 0,030 | -5,37% | 19,90% | -45,73% | 7 nov. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 159,8851 | 5,89 | 1,98 | 2,01 | 159,885 | 137,403 | 10 | DE000BB2LU83 | 159,8851 | BNP Paribas direct | 0,030 | -6,16% | 23,75% | -49,36% | 7 nov. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 156,284 | 6,95 | 1,68 | 1,71 | 156,284 | 137,403 | 10 | DE000BB2LU75 | 156,284 | BNP Paribas direct | 0,030 | -7,18% | 29,23% | -53,20% | 7 nov. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 152,6827 | 8,52 | 1,37 | 1,4 | 152,683 | 137,403 | 10 | DE000BB2LU67 | 152,6827 | BNP Paribas direct | 0,030 | -8,67% | 38,38% | -58,23% | 7 nov. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 152,5787 | 8,99 | 1,34 | 1,36 | 152,579 | 137,403 | 10 | FRBNPP09FNW8 | 152,5787 | Euronext & BNP Paribas direct | 0,020 | -8,84% | 36,73% | ― | 25 jun. 2025 | Parijs |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 149,4097 | 10,70 | 1,09 | 1,12 | 149,41 | 137,403 | 10 | DE000BB2Q7A5 | 149,4097 | BNP Paribas direct | 0,030 | -10,66% | 53,52% | -63,55% | 25 nov. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 143,6788 | 21,26 | 0,61 | 0,63 | 143,679 | 137,403 | 10 | FRBNPP09GCZ2 | 143,6788 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 7 jul. 2025 | Parijs |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 270,5815 | 5,67 | 4,89 | 4,95 | 270,582 | 326,712 | 10 | DE000BB3VVP9 | 270,5815 | BNP Paribas direct | 0,060 | -5,42% | ― | ― | 2 jul. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 202,5073 | 2,60 | 10,67 | 10,73 | 202,507 | 326,712 | 10 | DE000BB1EDD3 | 202,5073 | BNP Paribas direct | 0,060 | -2,47% | 5,96% | 18,03% | 26 feb. 2024 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 153,5316 | 1,87 | 14,83 | 14,89 | 153,532 | 326,712 | 10 | DE000BB0V9F5 | 153,5316 | BNP Paribas direct | 0,060 | -1,72% | 4,36% | 11,50% | 14 apr. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 145,5418 | 1,79 | 15,51 | 15,57 | 145,542 | 326,712 | 10 | DE000BB0W3X0 | 145,5418 | BNP Paribas direct | 0,060 | -1,65% | 4,23% | 10,79% | 9 mei 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 135,0889 | 1,69 | 16,4 | 16,46 | 135,089 | 326,712 | 10 | DE000BB0LVH3 | 135,0889 | BNP Paribas direct | 0,060 | -1,56% | 3,99% | 9,99% | 13 feb. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 118,3558 | 1,56 | 17,82 | 17,88 | 118,356 | 326,712 | 10 | DE000BB0V9G3 | 118,3558 | BNP Paribas direct | 0,060 | -1,38% | 3,66% | 8,86% | 14 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.