Producten
42407 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 9,0193 | 3,60 | 3,23 | 3,25 | 9,019 | 11,625 | 1 | DE000BB3K000 | 8,39 | BNP Paribas direct | 0,020 | 1,25% | 4,87% | 21,43% | 25 apr. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 8,7632 | 3,35 | 3,47 | 3,49 | 8,763 | 11,625 | 1 | DE000BB3J0B6 | 8,1518 | BNP Paribas direct | 0,020 | 1,17% | 4,52% | 19,66% | 22 apr. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 8,4007 | 3,05 | 3,81 | 3,83 | 8,401 | 11,625 | 1 | DE000BB08X43 | 7,8146 | BNP Paribas direct | 0,020 | 1,33% | 4,10% | 17,96% | 17 nov. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 8,0351 | 2,80 | 4,15 | 4,17 | 8,035 | 11,625 | 1 | DE000BB07958 | 7,4745 | BNP Paribas direct | 0,020 | 1,22% | 3,75% | 16,25% | 7 nov. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 7,574 | 2,54 | 4,58 | 4,6 | 7,574 | 11,625 | 1 | DE000BB0UKT2 | 7,0456 | BNP Paribas direct | 0,020 | 1,10% | 3,39% | 14,50% | 30 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 7,4 | 2,45 | 4,74 | 4,76 | 7,4 | 11,625 | 1 | DE000BB0DSJ2 | 6,8837 | BNP Paribas direct | 0,020 | 1,07% | 3,27% | 13,94% | 31 jan. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 7,0133 | 2,28 | 5,1 | 5,12 | 7,013 | 11,625 | 1 | DE000BB0RXK0 | 6,524 | BNP Paribas direct | 0,020 | 0,99% | 3,03% | 12,83% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 6,629 | 2,13 | 5,46 | 5,48 | 6,629 | 11,625 | 1 | DE000BB0TZA2 | 6,1665 | BNP Paribas direct | 0,020 | 0,92% | 3,02% | 12,11% | 28 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 6,2501 | 2,00 | 5,81 | 5,83 | 6,25 | 11,625 | 1 | DE000BB0DSK0 | 5,814 | BNP Paribas direct | 0,020 | 0,87% | 2,65% | 11,30% | 31 jan. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 5,4676 | 1,78 | 6,54 | 6,56 | 5,468 | 11,625 | 1 | DE000BB0RXL8 | 5,0861 | BNP Paribas direct | 0,020 | 0,93% | 2,51% | 9,92% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 14,4922 | 2,88 | 4,04 | 4,06 | 14,492 | 11,625 | 1 | DE000BB3ZRH5 | 15,6672 | BNP Paribas direct | 0,020 | ― | ― | ― | 21 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 13,4464 | 4,00 | 2,91 | 2,93 | 13,446 | 11,625 | 1 | DE000BB1M4P5 | 14,5367 | BNP Paribas direct | 0,020 | -9,91% | -12,87% | -23,22% | 7 jun. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 13,0693 | 4,65 | 2,5 | 2,52 | 13,069 | 11,625 | 1 | DE000BB3XZU6 | 14,129 | BNP Paribas direct | 0,020 | -11,35% | -14,68% | ― | 11 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 12,5812 | 5,87 | 1,98 | 2 | 12,581 | 11,625 | 1 | DE000BB1KEJ5 | 13,6013 | BNP Paribas direct | 0,020 | -13,54% | -17,50% | -30,77% | 30 apr. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 12,2404 | 7,22 | 1,61 | 1,63 | 12,24 | 11,625 | 1 | DE000BB3Q7Q0 | 13,2329 | BNP Paribas direct | 0,020 | -16,15% | -20,69% | -35,34% | 20 mei 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 11,8559 | 9,77 | 1,19 | 1,21 | 11,856 | 11,625 | 1 | DE000BB09293 | 12,8172 | BNP Paribas direct | 0,020 | -21,19% | -26,54% | -42,51% | 27 dec. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 11,6692 | 11,75 | 0,99 | 1,01 | 11,669 | 11,625 | 1 | DE000BB3SDH0 | 12,6153 | BNP Paribas direct | 0,020 | -24,43% | -30,28% | -47,06% | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 674,8077 | 10,80 | 5,62 | 6,1 | 674,808 | 708,304 | 10 | DE000BB3VTK4 | 642,674 | BNP Paribas direct | 0,480 | 5,24% | -17,35% | ― | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 655,7903 | 8,47 | 7,17 | 7,65 | 655,79 | 708,304 | 10 | DE000BB3SDJ6 | 624,5622 | BNP Paribas direct | 0,480 | 3,76% | -14,13% | 31,80% | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 637,3583 | 7,00 | 8,67 | 9,15 | 637,358 | 708,304 | 10 | DE000BB3SDK4 | 607,0079 | BNP Paribas direct | 0,480 | 2,97% | -11,98% | 24,75% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.