Producten
49387 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 393,9913 | 6,44 | 5,57 | 5,9 | 393,991 | 358,775 | 10 | DE000BB4F933 | 414,7277 | BNP Paribas direct | 0,330 | -4,95% | -15,73% | -4,62% | 6 nov. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 382,3528 | 8,25 | 4,35 | 4,68 | 382,353 | 358,775 | 10 | DE000BB4EUP5 | 402,4766 | BNP Paribas direct | 0,330 | -6,05% | -19,29% | -5,64% | 22 okt. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 46,0691 | 9,47 | 5,06 | 5,5 | 46,069 | 47,93 | 1 | DE000BB35F26 | 42,855 | BNP Paribas direct | 0,440 | -9,96% | -8,00% | -61,40% | 21 aug. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 44,4912 | 7,34 | 6,53 | 6,97 | 44,491 | 47,93 | 1 | DE000BB3SB96 | 41,3872 | BNP Paribas direct | 0,440 | -7,90% | -6,31% | -55,12% | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 42,9088 | 6,00 | 7,99 | 8,43 | 42,909 | 47,93 | 1 | DE000BB3PFV2 | 39,9152 | BNP Paribas direct | 0,440 | -6,66% | -5,22% | -50,09% | 12 mei 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 41,3983 | 5,10 | 9,4 | 9,84 | 41,398 | 47,93 | 1 | DE000BB3LHS3 | 38,51 | BNP Paribas direct | 0,440 | -5,72% | -4,47% | -46,04% | 29 apr. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 38,9646 | 4,11 | 11,67 | 12,11 | 38,965 | 47,93 | 1 | DE000BB3JYX2 | 36,2461 | BNP Paribas direct | 0,440 | -4,58% | -3,55% | -40,70% | 22 apr. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 36,9792 | 3,55 | 13,51 | 13,95 | 36,979 | 47,93 | 1 | DE000BB2A2R8 | 34,3993 | BNP Paribas direct | 0,440 | -3,98% | -3,08% | -37,19% | 28 aug. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 35,6021 | 3,24 | 14,79 | 15,23 | 35,602 | 47,93 | 1 | DE000BB1ALH5 | 33,1182 | BNP Paribas direct | 0,440 | -3,65% | -2,76% | -35,10% | 4 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 34,0042 | 2,94 | 16,28 | 16,72 | 34,004 | 47,93 | 1 | DE000BB09PN3 | 31,6318 | BNP Paribas direct | 0,440 | -3,33% | -2,46% | -32,87% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 68,3187 | 1,85 | 25,9 | 26,34 | 68,319 | 47,93 | 1 | DE000BB467U6 | 73,8581 | BNP Paribas direct | 0,440 | -1,41% | -2,08% | 34,76% | 13 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 66,5282 | 2,00 | 23,96 | 24,4 | 66,528 | 47,93 | 1 | DE000BB4NSP0 | 71,9224 | BNP Paribas direct | 0,440 | -1,52% | -2,28% | 38,58% | 9 dec. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 64,8134 | 2,17 | 22,11 | 22,55 | 64,813 | 47,93 | 1 | DE000BB47HY7 | 70,0685 | BNP Paribas direct | 0,440 | -1,65% | -2,43% | 43,29% | 16 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 63,0901 | 2,37 | 20,24 | 20,68 | 63,09 | 47,93 | 1 | DE000BB4F941 | 68,2055 | BNP Paribas direct | 0,440 | -1,80% | -2,69% | 49,26% | 6 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 58,0721 | 3,23 | 14,82 | 15,26 | 58,072 | 47,93 | 1 | DE000BB6TBN3 | 62,7806 | BNP Paribas direct | 0,440 | -2,50% | ― | ― | 11 sep. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 54,4708 | 4,38 | 10,93 | 11,37 | 54,471 | 47,93 | 1 | DE000BB6TBM5 | 58,8873 | BNP Paribas direct | 0,440 | -3,27% | ― | ― | 11 sep. 2026 | International |
|
|
Figma Turbos Infinis met ISIN code: Figma Turbos Infinis Call 21,2773 | 7,79 | 0,26 | 0,31 | 21,277 | 23,229 | 10 | DE000BB6H744 | 20,2641 | BNP Paribas direct | 0,050 | 0,00% | 44,44% | -39,53% | 3 aug. 2026 | International |
|
|
Figma Turbos Infinis met ISIN code: Figma Turbos Infinis Call 19,3395 | 4,82 | 0,42 | 0,47 | 19,34 | 23,229 | 10 | DE000BB6C1L7 | 18,4186 | BNP Paribas direct | 0,050 | 0,00% | 23,53% | -28,81% | 14 jul. 2026 | International |
|
|
Figma Turbos Infinis met ISIN code: Figma Turbos Infinis Call 17,25 | 3,43 | 0,59 | 0,64 | 17,25 | 23,229 | 10 | DE000BB59ZB2 | 16,4286 | BNP Paribas direct | 0,050 | 0,00% | 15,69% | -22,37% | 1 jul. 2026 | International |
|
|
Figma Turbos Infinis met ISIN code: Figma Turbos Infinis Call 15,5638 | 2,77 | 0,73 | 0,78 | 15,564 | 23,229 | 10 | DE000BB5QWV0 | 14,8227 | BNP Paribas direct | 0,050 | 0,00% | 12,31% | -18,89% | 13 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.