Producten
42016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 242,7845 | 1,49 | 40,7 | 40,71 | 242,784 | 704,056 | 10 | DE000BB0UAS5 | 231,2233 | BNP Paribas direct | 0,010 | -0,02% | -2,21% | 3,48% | 29 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 237,7261 | 1,47 | 41,12 | 41,13 | 237,726 | 704,056 | 10 | DE000BB0SSS1 | 226,4058 | BNP Paribas direct | 0,010 | -0,02% | -2,17% | 3,45% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 231,1655 | 1,46 | 41,65 | 41,66 | 231,166 | 704,056 | 10 | DE000BB0SST9 | 220,1576 | BNP Paribas direct | 0,010 | -0,02% | -2,14% | 3,38% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 225,2822 | 1,44 | 42,13 | 42,14 | 225,282 | 704,056 | 10 | DE000BB0RXP9 | 214,5545 | BNP Paribas direct | 0,010 | -0,02% | -2,11% | 3,34% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 218,7016 | 1,42 | 42,67 | 42,68 | 218,702 | 704,056 | 10 | DE000BB0RXQ7 | 208,2872 | BNP Paribas direct | 0,010 | -0,02% | -2,07% | 3,29% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 208,4314 | 1,39 | 43,51 | 43,52 | 208,431 | 704,056 | 10 | DE000BB0QPT9 | 198,5061 | BNP Paribas direct | 0,010 | -0,02% | -2,03% | 3,23% | 3 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 204,3704 | 1,38 | 43,85 | 43,86 | 204,37 | 704,056 | 10 | DE000BB0F6R6 | 194,6385 | BNP Paribas direct | 0,010 | -0,02% | -1,97% | 3,23% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 198,3916 | 1,37 | 44,34 | 44,35 | 198,392 | 704,056 | 10 | DE000BB0F6S4 | 188,9444 | BNP Paribas direct | 0,010 | -0,02% | -1,92% | 3,16% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 191,9415 | 1,35 | 44,86 | 44,87 | 191,942 | 704,056 | 10 | DE000BB0PF07 | 182,8014 | BNP Paribas direct | 0,010 | -0,02% | -1,95% | 3,13% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 186,4422 | 1,34 | 45,31 | 45,32 | 186,442 | 704,056 | 10 | DE000BB0F6T2 | 177,564 | BNP Paribas direct | 0,010 | -0,02% | -1,88% | 3,07% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 175,0917 | 1,31 | 46,24 | 46,25 | 175,092 | 704,056 | 10 | DE000BB0PF15 | 166,754 | BNP Paribas direct | 0,010 | -0,02% | -1,87% | 3,01% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 162,3221 | 1,28 | 47,29 | 47,3 | 162,322 | 704,056 | 10 | DE000BB0DSP9 | 154,5925 | BNP Paribas direct | 0,010 | -0,02% | -1,79% | 2,94% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 152,5197 | 1,26 | 48,09 | 48,1 | 152,52 | 704,056 | 10 | DE000BB0DSQ7 | 145,2569 | BNP Paribas direct | 0,010 | -0,02% | -1,76% | 2,89% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 142,7156 | 1,24 | 48,89 | 48,9 | 142,716 | 704,056 | 10 | DE000BB0DSR5 | 135,9196 | BNP Paribas direct | 0,010 | -0,02% | -1,73% | 2,84% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 123,1076 | 1,20 | 50,5 | 50,51 | 123,108 | 704,056 | 10 | DE000BB0DSS3 | 117,2453 | BNP Paribas direct | 0,010 | -0,02% | -1,64% | 2,75% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 921,2313 | 2,65 | 22,84 | 22,85 | 921,231 | 704,056 | 10 | DE000BB20KC4 | 969,7172 | BNP Paribas direct | 0,010 | -0,04% | 5,94% | -8,38% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 885,5959 | 3,09 | 19,62 | 19,63 | 885,596 | 704,056 | 10 | DE000BB3VTL2 | 932,2062 | BNP Paribas direct | 0,010 | -0,05% | 6,86% | ― | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 854,3223 | 3,61 | 16,78 | 16,79 | 854,322 | 704,056 | 10 | DE000BB2YH51 | 899,2866 | BNP Paribas direct | 0,010 | -0,06% | 7,98% | -10,79% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 830,3485 | 4,15 | 14,61 | 14,62 | 830,348 | 704,056 | 10 | DE000BB2YZC4 | 874,051 | BNP Paribas direct | 0,010 | -0,07% | 9,19% | -12,09% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 803,0502 | 4,99 | 12,14 | 12,15 | 803,05 | 704,056 | 10 | DE000BB2XR84 | 845,316 | BNP Paribas direct | 0,010 | -0,08% | 11,07% | -14,08% | 23 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.