Producten
36190 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 95,1632 | 2,09 | 7,05 | ― | 95,163 | 173,969 | 10 | DE000BB0V8Q4 | 90,6316 | BNP Paribas direct | ― | 0,00% | -3,03% | 3,83% | 14 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 83,9106 | 1,85 | 7,96 | ― | 83,911 | 173,969 | 10 | DE000BB0W9P3 | 79,9149 | BNP Paribas direct | ― | 0,00% | -2,57% | 3,24% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 250,3175 | 1,93 | 7,65 | ― | 250,318 | 173,969 | 10 | DE000BB1M455 | 263,4921 | BNP Paribas direct | ― | 0,00% | -0,52% | -9,36% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 231,8497 | 2,46 | 5,99 | ― | 231,85 | 173,969 | 10 | DE000BB1LFQ5 | 244,0523 | BNP Paribas direct | ― | 0,00% | -0,83% | -11,39% | 22 mei 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 223,0433 | 2,84 | 5,2 | ― | 223,043 | 173,969 | 10 | DE000BB1PYL8 | 234,7824 | BNP Paribas direct | ― | 0,00% | -0,95% | -12,90% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 212,4879 | 3,47 | 4,26 | ― | 212,488 | 173,969 | 10 | DE000BB1PP38 | 223,6715 | BNP Paribas direct | ― | 0,00% | -1,16% | -14,97% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 204,3832 | 4,18 | 3,54 | ― | 204,383 | 173,969 | 10 | DE000BB4GCU8 | 215,1402 | BNP Paribas direct | ― | 0,00% | -1,39% | -17,29% | 6 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 196,6 | 4,45 | 3,33 | ― | 196,6 | 173,969 | 10 | FRBNPP101FL4 | 212,5441 | Euronext & BNP Paribas direct | ― | 0,00% | 2,78% | -16,12% | 29 okt. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 194,5322 | 5,56 | 2,66 | ― | 194,532 | 173,969 | 10 | DE000BB4GCT0 | 204,7707 | BNP Paribas direct | ― | 0,00% | -1,85% | -21,30% | 6 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 184,6811 | 8,35 | 1,77 | ― | 184,681 | 173,969 | 10 | DE000BB4GCS2 | 194,4012 | BNP Paribas direct | ― | 0,00% | -3,28% | -28,92% | 6 nov. 2025 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Put 34,53 | 6,41 | 1,01 | 1,02 | 34,53 | 32,35 | 5 | FRBNPP10BCM9 | 37,3401 | Euronext & BNP Paribas direct | 0,010 | -0,98% | -18,55% | ― | 16 dec. 2025 | Parijs |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 45,8982 | 8,30 | 5,85 | 6,36 | 45,898 | 48,59 | 1 | DE000BB3J1D0 | 42,696 | BNP Paribas direct | 0,510 | -8,02% | -10,14% | -30,19% | 22 apr. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 42,313 | 5,29 | 9,18 | 9,69 | 42,313 | 48,59 | 1 | DE000BB1HRX4 | 39,3609 | BNP Paribas direct | 0,510 | -5,26% | -6,80% | -21,54% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 37,4055 | 3,53 | 13,75 | 14,26 | 37,406 | 48,59 | 1 | DE000BB3F976 | 34,7958 | BNP Paribas direct | 0,510 | -3,58% | -4,51% | -15,33% | 14 apr. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 64,1496 | 2,34 | 20,73 | 21,24 | 64,15 | 48,59 | 1 | DE000BB2YJU0 | 69,3509 | BNP Paribas direct | 0,510 | -2,40% | -2,12% | 5,87% | 29 jan. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 61,7521 | 2,68 | 18,14 | 18,65 | 61,752 | 48,59 | 1 | DE000BB2XSV1 | 66,759 | BNP Paribas direct | 0,510 | -2,73% | -2,42% | 6,77% | 23 jan. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 59,2219 | 3,16 | 15,4 | 15,91 | 59,222 | 48,59 | 1 | DE000BB2KZZ4 | 64,0237 | BNP Paribas direct | 0,510 | -3,21% | -2,84% | 8,07% | 18 okt. 2024 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 55,8608 | 4,13 | 11,77 | 12,28 | 55,861 | 48,59 | 1 | DE000BB27D93 | 60,39 | BNP Paribas direct | 0,510 | -4,15% | -3,60% | 10,93% | 10 mrt. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 52,5958 | 5,90 | 8,24 | 8,75 | 52,596 | 48,59 | 1 | DE000BB4PJ58 | 56,8603 | BNP Paribas direct | 0,510 | -5,83% | -4,96% | ― | 12 dec. 2025 | International |
|
|
Reddit Turbos Infinis met ISIN code: Reddit Turbos Infinis Call 206,26 | 5,25 | 3,8 | 3,84 | 206,26 | 235,948 | 10 | FRBNPP10BIK0 | 187,5083 | Euronext & BNP Paribas direct | 0,040 | -1,04% | 11,44% | ― | 17 dec. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.