Producten
42016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 427,2916 | 2,37 | 25,6 | 25,61 | 427,292 | 704,056 | 10 | DE000BB1BNB2 | 406,9444 | BNP Paribas direct | 0,010 | -0,04% | -3,90% | 5,87% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 412,8681 | 2,26 | 26,78 | 26,79 | 412,868 | 704,056 | 10 | DE000BB1BCC3 | 393,2077 | BNP Paribas direct | 0,010 | -0,04% | -3,70% | 5,56% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 397,5649 | 2,16 | 28,03 | 28,04 | 397,565 | 704,056 | 10 | DE000BB1AYL0 | 378,6332 | BNP Paribas direct | 0,010 | -0,04% | -3,51% | 5,30% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 386,3308 | 2,09 | 28,95 | 28,96 | 386,331 | 704,056 | 10 | DE000BB1AYM8 | 367,9341 | BNP Paribas direct | 0,010 | -0,03% | -3,37% | 5,08% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 376,8126 | 2,04 | 29,73 | 29,74 | 376,813 | 704,056 | 10 | DE000BB093A2 | 358,8691 | BNP Paribas direct | 0,010 | -0,03% | -3,25% | 4,94% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 366,1607 | 1,98 | 30,6 | 30,61 | 366,161 | 704,056 | 10 | DE000BB093B0 | 348,7245 | BNP Paribas direct | 0,010 | -0,03% | -3,16% | 4,76% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 356,3762 | 1,93 | 31,4 | 31,41 | 356,376 | 704,056 | 10 | DE000BB08PC8 | 339,4059 | BNP Paribas direct | 0,010 | -0,03% | -3,06% | 4,63% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 348,5872 | 1,89 | 32,04 | 32,05 | 348,587 | 704,056 | 10 | DE000BB09F69 | 331,9878 | BNP Paribas direct | 0,010 | -0,03% | -3,00% | 4,54% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 340,8759 | 1,85 | 32,67 | 32,68 | 340,876 | 704,056 | 10 | DE000BB070X2 | 324,6437 | BNP Paribas direct | 0,010 | -0,03% | -2,91% | 4,44% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 331,2329 | 1,81 | 33,46 | 33,47 | 331,233 | 704,056 | 10 | DE000BB070Y0 | 315,4599 | BNP Paribas direct | 0,010 | -0,03% | -2,82% | 4,33% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 321,6708 | 1,77 | 34,24 | 34,25 | 321,671 | 704,056 | 10 | DE000BB00RR9 | 306,3531 | BNP Paribas direct | 0,010 | -0,03% | -2,78% | 4,20% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 312,4072 | 1,73 | 35 | 35,01 | 312,407 | 704,056 | 10 | DE000BB0ZUQ6 | 297,5307 | BNP Paribas direct | 0,010 | -0,03% | -2,70% | 4,10% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 306,0517 | 1,71 | 35,52 | 35,53 | 306,052 | 704,056 | 10 | DE000BB0Y1W4 | 291,4778 | BNP Paribas direct | 0,010 | -0,03% | -2,66% | 4,04% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 297,2281 | 1,67 | 36,25 | 36,26 | 297,228 | 704,056 | 10 | DE000BB0YNN1 | 283,0744 | BNP Paribas direct | 0,010 | -0,03% | -2,55% | 3,96% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 288,8121 | 1,64 | 36,93 | 36,94 | 288,812 | 704,056 | 10 | DE000BB0YNP6 | 275,0591 | BNP Paribas direct | 0,010 | -0,03% | -2,53% | 3,85% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 278,7582 | 1,60 | 37,76 | 37,77 | 278,758 | 704,056 | 10 | DE000BB0XY95 | 265,484 | BNP Paribas direct | 0,010 | -0,03% | -2,43% | 3,79% | 22 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 270,8523 | 1,58 | 38,4 | 38,41 | 270,852 | 704,056 | 10 | DE000BB0XTY7 | 257,9546 | BNP Paribas direct | 0,010 | -0,03% | -2,41% | 3,70% | 17 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 263,9239 | 1,55 | 38,97 | 38,98 | 263,924 | 704,056 | 10 | DE000BB0WX63 | 251,3561 | BNP Paribas direct | 0,010 | -0,03% | -2,33% | 3,64% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 256,4434 | 1,53 | 39,58 | 39,59 | 256,443 | 704,056 | 10 | DE000BB0WX71 | 244,2318 | BNP Paribas direct | 0,010 | -0,03% | -2,30% | 3,59% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 247,9357 | 1,50 | 40,28 | 40,29 | 247,936 | 704,056 | 10 | DE000BB0UTC9 | 236,1292 | BNP Paribas direct | 0,010 | -0,02% | -2,23% | 3,52% | 31 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.