Producten
36003 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 288,3133 | 1,71 | 32,8 | 33,24 | 288,313 | 660,439 | 10 | DE000BB0XY95 | 274,5841 | BNP Paribas direct | 0,440 | -0,67% | -0,49% | 0,40% | 22 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 280,1144 | 1,68 | 33,47 | 33,91 | 280,114 | 660,439 | 10 | DE000BB0XTY7 | 266,7756 | BNP Paribas direct | 0,440 | -0,65% | -0,45% | 0,39% | 17 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 256,3478 | 1,59 | 35,39 | 35,83 | 256,348 | 660,439 | 10 | DE000BB0UTC9 | 244,1408 | BNP Paribas direct | 0,440 | -0,62% | -0,45% | 0,34% | 31 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 198,2774 | 1,40 | 40,09 | 40,53 | 198,277 | 660,439 | 10 | DE000BB0PF07 | 188,8356 | BNP Paribas direct | 0,440 | -0,52% | -0,37% | 0,23% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 948,1283 | 1,96 | 28,69 | 29,13 | 948,128 | 660,439 | 10 | DE000BB33368 | 998,0298 | BNP Paribas direct | 0,440 | 0,91% | 0,21% | -6,64% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 920,8242 | 2,14 | 26,25 | 26,69 | 920,824 | 660,439 | 10 | DE000BB20KC4 | 969,2886 | BNP Paribas direct | 0,440 | 0,96% | 0,27% | -7,08% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 885,1662 | 2,44 | 23,06 | 23,5 | 885,166 | 660,439 | 10 | DE000BB3VTL2 | 931,7539 | BNP Paribas direct | 0,440 | 1,14% | 0,26% | -7,83% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 853,872 | 2,77 | 20,26 | 20,7 | 853,872 | 660,439 | 10 | DE000BB2YH51 | 898,8126 | BNP Paribas direct | 0,440 | 1,25% | 0,35% | -8,62% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 829,8831 | 3,10 | 18,11 | 18,55 | 829,883 | 660,439 | 10 | DE000BB2YZC4 | 873,5612 | BNP Paribas direct | 0,440 | 1,40% | 0,39% | -9,45% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 814,8741 | 3,35 | 16,77 | 17,21 | 814,874 | 660,439 | 10 | DE000BB36Q55 | 857,7622 | BNP Paribas direct | 0,440 | 1,51% | 0,42% | -10,03% | 4 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 802,5683 | 3,59 | 15,67 | 16,11 | 802,568 | 660,439 | 10 | DE000BB2XR84 | 844,8087 | BNP Paribas direct | 0,440 | 1,62% | 0,51% | -10,61% | 23 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 788,044 | 3,91 | 14,37 | 14,81 | 788,044 | 660,439 | 10 | DE000BB4AMK1 | 829,52 | BNP Paribas direct | 0,440 | 1,70% | 0,49% | -11,35% | 29 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 769,4605 | 4,42 | 12,7 | 13,14 | 769,46 | 660,439 | 10 | DE000BB4BU91 | 809,9584 | BNP Paribas direct | 0,440 | 1,84% | 0,47% | -12,53% | 9 okt. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 742,1669 | 5,48 | 10,25 | 10,69 | 742,167 | 660,439 | 10 | DE000BB4HUA0 | 781,2283 | BNP Paribas direct | 0,440 | 2,30% | 0,49% | -14,94% | 10 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 724,62 | 5,99 | 9,4 | 9,44 | 724,62 | 660,439 | 10 | FRBNPP101VF3 | 770,8752 | Euronext & BNP Paribas direct | 0,040 | 5,86% | 0,43% | -13,12% | 31 okt. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 719,44 | 6,82 | 8,23 | 8,67 | 719,44 | 660,439 | 10 | DE000BB4GBD6 | 757,3053 | BNP Paribas direct | 0,440 | 2,88% | 0,73% | -17,62% | 6 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 702,3195 | 8,38 | 6,7 | 7,14 | 702,32 | 660,439 | 10 | DE000BB4MMA7 | 739,2837 | BNP Paribas direct | 0,440 | 3,55% | 1,06% | ― | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 689,6909 | 10,08 | 5,57 | 6,01 | 689,691 | 660,439 | 10 | DE000BB4GBC8 | 725,9904 | BNP Paribas direct | 0,440 | 2,20% | 0,54% | -23,59% | 6 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 688,11 | 9,23 | 6,1 | 6,14 | 688,11 | 660,439 | 10 | FRBNPP102DH5 | 732,0419 | Euronext & BNP Paribas direct | 0,040 | 6,83% | 0,66% | -18,34% | 4 nov. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 677,6556 | 12,51 | 4,49 | ― | 677,656 | 660,439 | 10 | DE000BB4PJQ2 | 713,3217 | BNP Paribas direct | ― | 5,65% | 1,81% | ― | 12 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.