Producten
36009 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 570,2618 | 5,64 | 9,95 | 10,39 | 570,262 | 660,163 | 10 | DE000BB3MWB6 | 543,1065 | BNP Paribas direct | 0,440 | -3,02% | -2,07% | 2,68% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 554,2106 | 4,98 | 11,25 | 11,69 | 554,211 | 660,163 | 10 | DE000BB3MWC4 | 527,8196 | BNP Paribas direct | 0,440 | -2,60% | -1,83% | 2,27% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 543,0229 | 4,62 | 12,15 | 12,59 | 543,023 | 660,163 | 10 | DE000BB3LJA7 | 517,1647 | BNP Paribas direct | 0,440 | -2,41% | -1,78% | 2,02% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 527,736 | 4,19 | 13,39 | 13,83 | 527,736 | 660,163 | 10 | DE000BB3LJB5 | 502,6057 | BNP Paribas direct | 0,440 | -2,19% | -1,54% | 1,75% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 511,19 | 3,71 | 15,14 | 15,18 | 511,19 | 660,163 | 10 | FRBNPP091S51 | 482,2524 | Euronext & BNP Paribas direct | 0,040 | -2,51% | -1,30% | 4,13% | 22 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 510,8889 | 3,80 | 14,74 | 15,18 | 510,889 | 660,163 | 10 | DE000BB3K018 | 486,5609 | BNP Paribas direct | 0,440 | -2,06% | -1,54% | 1,45% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 497,2007 | 3,54 | 15,85 | 16,29 | 497,201 | 660,163 | 10 | DE000BB1KWW0 | 473,5245 | BNP Paribas direct | 0,440 | -1,86% | -1,37% | 1,34% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 483,1539 | 3,30 | 16,98 | 17,42 | 483,154 | 660,163 | 10 | DE000BB1KWX8 | 460,1466 | BNP Paribas direct | 0,440 | -1,74% | -1,28% | 1,13% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 472,5545 | 3,14 | 17,84 | 18,28 | 472,554 | 660,163 | 10 | DE000BB1BV02 | 450,0519 | BNP Paribas direct | 0,440 | -1,65% | -1,22% | 1,08% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 459,3187 | 2,96 | 18,91 | 19,35 | 459,319 | 660,163 | 10 | DE000BB1KEK3 | 437,4464 | BNP Paribas direct | 0,440 | -1,56% | -1,15% | 0,96% | 30 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 442,3549 | 2,77 | 20,28 | 20,72 | 442,355 | 660,163 | 10 | DE000BB1BNB2 | 421,2904 | BNP Paribas direct | 0,440 | -1,46% | -1,07% | 0,85% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 427,3977 | 2,61 | 21,49 | 21,93 | 427,398 | 660,163 | 10 | DE000BB1BCC3 | 407,0454 | BNP Paribas direct | 0,440 | -1,38% | -1,01% | 0,75% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 411,5257 | 2,46 | 22,78 | 23,22 | 411,526 | 660,163 | 10 | DE000BB1AYL0 | 391,9292 | BNP Paribas direct | 0,440 | -1,26% | -0,96% | 0,66% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 399,8752 | 2,36 | 23,71 | 24,15 | 399,875 | 660,163 | 10 | DE000BB1AYM8 | 380,8335 | BNP Paribas direct | 0,440 | -1,25% | -0,96% | 0,59% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 390,0043 | 2,29 | 24,52 | 24,96 | 390,004 | 660,163 | 10 | DE000BB093A2 | 371,4327 | BNP Paribas direct | 0,440 | -1,17% | -0,85% | 0,57% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 378,9573 | 2,21 | 25,41 | 25,85 | 378,957 | 660,163 | 10 | DE000BB093B0 | 360,9117 | BNP Paribas direct | 0,440 | -1,13% | -0,82% | 0,51% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 368,81 | 2,14 | 26,23 | 26,67 | 368,81 | 660,163 | 10 | DE000BB08PC8 | 351,2476 | BNP Paribas direct | 0,440 | -1,09% | -0,79% | 0,50% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 360,7318 | 2,09 | 26,88 | 27,32 | 360,732 | 660,163 | 10 | DE000BB09F69 | 343,5541 | BNP Paribas direct | 0,440 | -1,10% | -0,81% | 0,41% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 352,735 | 2,04 | 27,53 | 27,97 | 352,735 | 660,163 | 10 | DE000BB070X2 | 335,9381 | BNP Paribas direct | 0,440 | -1,04% | -0,76% | 0,40% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 342,734 | 1,98 | 28,34 | 28,78 | 342,734 | 660,163 | 10 | DE000BB070Y0 | 326,4133 | BNP Paribas direct | 0,440 | -1,01% | -0,74% | 0,39% | 3 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.