Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 201,5337 | 2,23 | 14,66 | ― | 201,534 | 365,683 | 10 | FRBNPP09J4R9 | 201,5337 | Euronext & BNP Paribas direct | ― | 0,00% | 5,29% | -9,63% | 23 jul. 2025 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 198,4354 | 2,11 | 15,09 | 15,42 | 198,435 | 365,683 | 10 | DE000BB31JV3 | 198,4354 | BNP Paribas direct | 0,330 | -2,14% | 5,16% | -9,42% | 1 aug. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 194,1828 | 2,06 | 15,46 | 15,79 | 194,183 | 365,683 | 10 | DE000BB30M22 | 194,1828 | BNP Paribas direct | 0,330 | -2,09% | 5,03% | -9,22% | 24 jul. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 187,2586 | — | ― | ― | 187,259 | 365,683 | 10 | FRBNPP09IPJ4 | 187,2586 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2025 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 186,6223 | 1,98 | 16,12 | 16,45 | 186,622 | 365,683 | 10 | DE000BB3ZS31 | 186,6223 | BNP Paribas direct | 0,330 | -2,01% | 4,88% | -8,72% | 21 jul. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 185,7154 | 2,03 | 15,862 | 15,952 | 185,715 | 365,683 | 10 | FRBNPP09GD93 | 185,7154 | Euronext & BNP Paribas direct | 0,090 | -0,56% | 4,88% | -8,90% | 7 jul. 2025 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 181,6437 | 1,93 | 16,56 | 16,89 | 181,644 | 365,683 | 10 | DE000BB3ZS49 | 181,6437 | BNP Paribas direct | 0,330 | -1,95% | 4,81% | -8,46% | 21 jul. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 176,1732 | 1,87 | 17,03 | 17,36 | 176,173 | 365,683 | 10 | DE000BB3SGW2 | 176,1732 | BNP Paribas direct | 0,330 | -1,90% | 4,67% | -8,24% | 11 jun. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 172,4998 | 1,89 | 17,013 | 17,103 | 172,5 | 365,683 | 10 | FRBNPP096XP0 | 172,4998 | Euronext & BNP Paribas direct | 0,090 | -0,53% | 4,61% | -8,23% | 15 mei 2025 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 168,7241 | 1,80 | 17,68 | 18,01 | 168,724 | 365,683 | 10 | DE000BB3QPN6 | 168,7241 | BNP Paribas direct | 0,330 | -1,83% | 4,55% | -7,92% | 16 mei 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 161,8397 | 1,74 | 18,28 | 18,61 | 161,84 | 365,683 | 10 | DE000BB3FR69 | 161,8397 | BNP Paribas direct | 0,330 | -1,77% | 4,40% | -7,63% | 11 apr. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 155,8219 | 1,70 | 18,8 | 19,13 | 155,822 | 365,683 | 10 | DE000BB08GX3 | 155,8219 | BNP Paribas direct | 0,330 | -1,73% | 4,33% | -7,39% | 10 nov. 2023 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 150,9939 | 1,66 | 19,22 | 19,55 | 150,994 | 365,683 | 10 | DE000BB01AG6 | 150,9939 | BNP Paribas direct | 0,330 | -1,69% | 4,23% | -7,19% | 18 jul. 2023 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 146,9858 | 1,63 | 19,57 | 19,9 | 146,986 | 365,683 | 10 | DE000BB0X033 | 146,9858 | BNP Paribas direct | 0,330 | -1,66% | 4,21% | -7,03% | 22 mei 2023 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 142,9328 | 1,60 | 19,92 | 20,25 | 142,933 | 365,683 | 10 | DE000BB0XNV6 | 142,9328 | BNP Paribas direct | 0,330 | -1,63% | 4,13% | -6,92% | 15 mei 2023 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 139,094 | 1,57 | 20,26 | 20,59 | 139,094 | 365,683 | 10 | DE000BB0XNW4 | 139,094 | BNP Paribas direct | 0,330 | -1,60% | 4,11% | -6,76% | 15 mei 2023 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 134,4041 | 1,54 | 20,67 | 21 | 134,404 | 365,683 | 10 | DE000BB0VC02 | 134,4041 | BNP Paribas direct | 0,330 | -1,57% | 4,03% | -6,60% | 4 apr. 2023 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 133,2119 | 1,57 | 20,607 | 20,697 | 133,212 | 365,683 | 10 | FRBNPP05L9O5 | 133,2119 | Euronext & BNP Paribas direct | 0,090 | -0,43% | 3,96% | -6,59% | 12 apr. 2023 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 130,0576 | 1,52 | 20,95 | 21,28 | 130,058 | 365,683 | 10 | DE000BB0SZL1 | 130,0576 | BNP Paribas direct | 0,330 | -1,55% | 3,97% | -6,47% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.