Producten
42101 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 278,9106 | 3,35 | 10,82 | 11,08 | 278,911 | 397,614 | 10 | FRBNPP10CZH8 | 278,9106 | Euronext & BNP Paribas direct | 0,260 | 7,02% | 89,82% | ― | 5 jan. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 272,9763 | 3,19 | 11,33 | 11,59 | 272,976 | 397,614 | 10 | FRBNPP10CZG0 | 272,9763 | Euronext & BNP Paribas direct | 0,260 | 6,69% | 82,45% | ― | 5 jan. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 267,0421 | 3,05 | 11,83 | 12,09 | 267,042 | 397,614 | 10 | FRBNPP10CZF2 | 267,0421 | Euronext & BNP Paribas direct | 0,260 | 6,29% | 76,04% | ― | 5 jan. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 264,3978 | 2,74 | 12,4 | 12,67 | 264,398 | 397,614 | 10 | DE000BB4SQT5 | 264,3978 | BNP Paribas direct | 0,270 | 5,62% | 70,10% | ― | 6 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 250,4325 | 2,70 | 13,25 | 13,51 | 250,432 | 397,614 | 10 | FRBNPP10C2V9 | 250,4325 | Euronext & BNP Paribas direct | 0,260 | 5,58% | 62,58% | 373,21% | 22 dec. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 237,286 | 2,48 | 14,37 | 14,63 | 237,286 | 397,614 | 10 | FRBNPP10BSD4 | 237,286 | Euronext & BNP Paribas direct | 0,260 | 5,12% | 54,85% | 267,52% | 18 dec. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 223,2102 | 2,13 | 15,92 | 16,19 | 223,21 | 397,614 | 10 | DE000BB4MNN8 | 223,2102 | BNP Paribas direct | 0,270 | 4,33% | 47,00% | 179,79% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 219,462 | 2,23 | 15,9 | 15,92 | 219,462 | 397,614 | 10 | FRBNPP1086X3 | 219,462 | Euronext & BNP Paribas direct | 0,020 | 4,61% | 47,09% | 193,36% | 26 nov. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 214,9814 | 2,18 | 16,28 | 16,3 | 214,981 | 397,614 | 10 | FRBNPP1086W5 | 214,9814 | Euronext & BNP Paribas direct | 0,020 | 4,49% | 45,36% | 181,17% | 26 nov. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 208,8044 | 1,98 | 17,14 | 17,41 | 208,804 | 397,614 | 10 | DE000BB4MNP3 | 208,8044 | BNP Paribas direct | 0,270 | 3,94% | 42,00% | 148,05% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 195,0051 | 1,85 | 18,33 | 18,6 | 195,005 | 397,614 | 10 | DE000BB4EYJ0 | 195,0051 | BNP Paribas direct | 0,270 | 3,85% | 38,24% | 126,86% | 22 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 189,6635 | 1,91 | 18,44 | 18,46 | 189,664 | 397,614 | 10 | FRBNPP09Y8L4 | 189,6635 | Euronext & BNP Paribas direct | 0,020 | 3,89% | 37,82% | 135,20% | 14 okt. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 179,1328 | 1,73 | 19,68 | 19,95 | 179,133 | 397,614 | 10 | DE000BB4B0Q1 | 179,1328 | BNP Paribas direct | 0,270 | 3,52% | 34,61% | 108,92% | 9 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 167,5699 | 1,64 | 20,67 | 20,94 | 167,57 | 397,614 | 10 | DE000BB4B0R9 | 167,5699 | BNP Paribas direct | 0,270 | 3,35% | 32,42% | 98,75% | 9 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 165,1361 | 1,71 | 20,2 | 20,22 | 165,136 | 397,614 | 10 | FRBNPP09VYG5 | 165,1361 | Euronext & BNP Paribas direct | 0,020 | 3,59% | 33,42% | 103,63% | 1 okt. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 156,0086 | 1,57 | 21,66 | 21,93 | 156,009 | 397,614 | 10 | DE000BB4B0S7 | 156,0086 | BNP Paribas direct | 0,270 | 3,19% | 30,40% | 90,50% | 9 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 145,5989 | 1,51 | 22,55 | 22,82 | 145,599 | 397,614 | 10 | DE000BB37ZQ6 | 145,5989 | BNP Paribas direct | 0,270 | 3,02% | 28,86% | 84,08% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 138,2498 | 1,53 | 22,83 | 22,85 | 138,25 | 397,614 | 10 | FRBNPP09SDM3 | 138,2498 | Euronext & BNP Paribas direct | 0,020 | 3,12% | 28,33% | 87,28% | 11 sep. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 136,1947 | 1,46 | 23,35 | 23,62 | 136,195 | 397,614 | 10 | DE000BB37ZR4 | 136,1947 | BNP Paribas direct | 0,270 | 2,86% | 27,53% | 78,93% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 126,6289 | 1,41 | 24,17 | 24,44 | 126,629 | 397,614 | 10 | DE000BB37GB8 | 126,6289 | BNP Paribas direct | 0,270 | 2,76% | 26,35% | 74,51% | 10 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.