Producten
63094 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 45,78 | 6,38 | 3,95 | 4,36 | 45,78 | 50,495 | 2 | FRBNPP111C89 | 42,5824 | Euronext & BNP Paribas direct | 0,410 | -9,40% | -13,19% | -1,25% | 2 apr. 2026 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 44,4918 | 5,55 | 9,09 | 9,53 | 44,492 | 50,495 | 1 | DE000BB4PW28 | 41,3877 | BNP Paribas direct | 0,440 | -4,62% | -8,27% | 4,24% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 38,6234 | 3,47 | 14,54 | 14,98 | 38,623 | 50,495 | 1 | DE000BB5NMM7 | 35,9287 | BNP Paribas direct | 0,440 | -2,94% | -5,34% | 2,76% | 2 apr. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 70,8922 | 1,93 | 26,13 | 26,57 | 70,892 | 50,495 | 1 | DE000BB47J02 | 76,6402 | BNP Paribas direct | 0,440 | -1,66% | -0,38% | -5,22% | 16 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 67,6214 | 2,23 | 22,6 | 23,04 | 67,621 | 50,495 | 1 | DE000BB436E5 | 73,1042 | BNP Paribas direct | 0,440 | -1,91% | -0,44% | -5,95% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 62,84 | 2,89 | 8,72 | 9,13 | 62,84 | 50,495 | 2 | FRBNPP10N0S6 | 67,937 | Euronext & BNP Paribas direct | 0,410 | -4,49% | -2,79% | -9,64% | 12 feb. 2026 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 62,3652 | 2,99 | 16,91 | 17,35 | 62,365 | 50,495 | 1 | DE000BB4PW44 | 67,4218 | BNP Paribas direct | 0,440 | -2,54% | -0,59% | -7,95% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 56,27 | 4,88 | 5,17 | 5,58 | 56,27 | 50,495 | 2 | FRBNPP10X4Y4 | 60,8335 | Euronext & BNP Paribas direct | 0,410 | -7,35% | -4,61% | -15,11% | 20 mrt. 2026 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 52,707 | 7,79 | 6,48 | 6,92 | 52,707 | 50,495 | 1 | DE000BB5NMN5 | 56,9805 | BNP Paribas direct | 0,440 | -6,36% | -1,37% | -18,28% | 2 apr. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 51,31 | 10,14 | 2,48 | 2,64 | 51,31 | 50,495 | 2 | FRBNPP11AEC6 | 55,4711 | Euronext & BNP Paribas direct | 0,160 | -6,06% | -0,40% | -21,27% | 11 mei 2026 | Parijs |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 242,2754 | 8,89 | 2,56 | 2,58 | 242,275 | 259,976 | 10 | DE000BB5WP35 | 230,7385 | BNP Paribas direct | 0,020 | -0,78% | -20,50% | -16,88% | 18 mei 2026 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 218,5738 | 5,01 | 4,54 | 4,56 | 218,574 | 259,976 | 10 | DE000BB0MF59 | 208,1655 | BNP Paribas direct | 0,020 | -0,44% | -12,02% | -9,38% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 201,2079 | 3,80 | 5,98 | 6 | 201,208 | 259,976 | 10 | DE000BB0MF67 | 191,6266 | BNP Paribas direct | 0,020 | -0,33% | -9,12% | -7,00% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 166,4721 | 2,56 | 8,88 | 8,9 | 166,472 | 259,976 | 10 | DE000BB0MF75 | 158,5449 | BNP Paribas direct | 0,020 | -0,22% | -5,73% | -4,10% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 293,5305 | 5,30 | 4,29 | 4,31 | 293,53 | 259,976 | 10 | DE000BB017R5 | 308,9795 | BNP Paribas direct | 0,020 | -0,46% | 19,50% | 10,85% | 31 jul. 2023 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 21,5591 | 5,29 | 4,67 | 4,9 | 21,559 | 24,735 | 1 | DE000BB521K1 | 20,055 | BNP Paribas direct | 0,230 | -4,69% | 2,41% | ― | 10 jun. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 19,3047 | 3,65 | 6,77 | 7 | 19,305 | 24,735 | 1 | DE000BB5PSE6 | 17,9579 | BNP Paribas direct | 0,230 | -3,29% | 1,65% | 75,84% | 9 apr. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 17,5137 | 2,93 | 8,43 | 8,66 | 17,514 | 24,735 | 1 | DE000BB4BW32 | 16,2918 | BNP Paribas direct | 0,230 | -2,66% | 1,32% | 53,27% | 9 okt. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 15,9469 | 2,50 | 9,89 | 10,12 | 15,947 | 24,735 | 1 | DE000BB30RQ8 | 14,8343 | BNP Paribas direct | 0,230 | -2,27% | 1,23% | 42,10% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 15,0489 | 2,31 | 10,72 | 10,95 | 15,049 | 24,735 | 1 | DE000BB3PHX4 | 13,999 | BNP Paribas direct | 0,230 | -2,10% | 1,04% | 37,61% | 12 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.