Producten
50944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 210,4118 | 3,27 | 5,15 | 5,16 | 210,412 | 160,788 | 10 | FRBNPP10XF63 | 210,4118 | Euronext & BNP Paribas direct | 0,010 | -0,19% | 158,79% | ― | 20 mrt. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 207,378 | 2,64 | 5,31 | 5,41 | 207,378 | 160,788 | 10 | DE000BB5JJQ2 | 207,378 | BNP Paribas direct | 0,100 | -1,85% | ― | ― | 23 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 199,253 | 3,04 | 4,6 | 4,7 | 199,253 | 160,788 | 10 | DE000BB5LK90 | 199,253 | BNP Paribas direct | 0,100 | -2,13% | ― | ― | 26 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 195,5701 | 4,69 | 3,85 | 3,86 | 195,57 | 160,788 | 10 | FRBNPP10ZR91 | 195,5701 | Euronext & BNP Paribas direct | 0,010 | -0,26% | ― | ― | 26 mrt. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 190,0554 | 3,68 | 3,8 | 3,9 | 190,055 | 160,788 | 10 | DE000BB5LXF2 | 190,0554 | BNP Paribas direct | 0,100 | -2,56% | ― | ― | 27 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 186,3092 | 6,41 | 3,06 | 3,07 | 186,309 | 160,788 | 10 | FRBNPP110308 | 186,3092 | Euronext & BNP Paribas direct | 0,010 | -0,33% | ― | ― | 27 mrt. 2026 | Parijs |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 4,5692 | 8,02 | 0,61 | 0,68 | 4,569 | 4,889 | 1 | DE000BB0EQN6 | 4,5692 | BNP Paribas direct | 0,070 | -10,29% | -23,75% | -59,06% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 4,3075 | 5,62 | 0,87 | 0,94 | 4,308 | 4,889 | 1 | DE000BB1C8D4 | 4,3075 | BNP Paribas direct | 0,070 | -7,45% | -17,92% | -50,29% | 16 feb. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 3,8827 | 3,77 | 1,3 | 1,37 | 3,883 | 4,889 | 1 | DE000BB0R5C6 | 3,8827 | BNP Paribas direct | 0,070 | -5,11% | -12,75% | -40,09% | 23 mrt. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 7,8725 | 1,49 | 3,28 | 3,35 | 7,872 | 4,889 | 1 | DE000BB0EQS5 | 7,8725 | BNP Paribas direct | 0,070 | -2,09% | 1,23% | 27,13% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 7,4529 | 1,71 | 2,86 | 2,93 | 7,453 | 4,889 | 1 | DE000BB0K485 | 7,4529 | BNP Paribas direct | 0,070 | -2,39% | 1,42% | 32,41% | 10 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 7,1278 | 1,93 | 2,53 | 2,6 | 7,128 | 4,889 | 1 | DE000BB0EQR7 | 7,1278 | BNP Paribas direct | 0,070 | -2,69% | 1,61% | 38,25% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 6,7437 | 2,27 | 2,15 | 2,22 | 6,744 | 4,889 | 1 | DE000BB0EQQ9 | 6,7437 | BNP Paribas direct | 0,070 | -3,15% | 1,90% | 48,28% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 6,3587 | 2,78 | 1,76 | 1,83 | 6,359 | 4,889 | 1 | DE000BB0EQP1 | 6,3587 | BNP Paribas direct | 0,070 | -3,83% | 2,33% | 64,49% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 6,1095 | 3,22 | 1,52 | 1,59 | 6,11 | 4,889 | 1 | DE000BB33582 | 6,1095 | BNP Paribas direct | 0,070 | -4,40% | 2,70% | 83,13% | 14 aug. 2025 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 5,8588 | 3,85 | 1,27 | 1,34 | 5,859 | 4,889 | 1 | DE000BB36TU3 | 5,8588 | BNP Paribas direct | 0,070 | -5,22% | 3,25% | 115,25% | 4 sep. 2025 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 406,4134 | 8,03 | 0,72 | 0,82 | 406,413 | 432,962 | 10 | DE000BB5ABA2 | 406,4134 | BNP Paribas direct | 0,100 | -12,20% | -5,26% | -56,10% | 27 feb. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 358,6004 | 4,25 | 1,36 | 1,46 | 358,6 | 432,962 | 10 | DE000BB5ABB0 | 358,6004 | BNP Paribas direct | 0,100 | -6,85% | -2,86% | -40,35% | 27 feb. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 318,3666 | 3,09 | 1,87 | 2,06 | 318,367 | 432,962 | 10 | DE000BB5JJR0 | 318,3666 | BNP Paribas direct | 0,190 | -9,22% | ― | ― | 23 mrt. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Put 670,0762 | 1,62 | 3,57 | 3,67 | 670,076 | 432,962 | 10 | DE000BB34NN6 | 670,0762 | BNP Paribas direct | 0,100 | -2,72% | -4,80% | 17,82% | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.