Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Call 87,8887 | 2,85 | 4,17 | 4,18 | 87,889 | 135,454 | 10 | FRBNPP09Q3O9 | 87,8887 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 70,90% | ― | 29 aug. 2025 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Call 85,2699 | 2,70 | 4,4 | 4,41 | 85,27 | 135,454 | 10 | FRBNPP09MPK4 | 85,2699 | Euronext & BNP Paribas direct | 0,010 | -0,23% | 65,41% | 1.057,89% | 13 aug. 2025 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Call 83,4201 | 2,60 | 4,55 | 4,56 | 83,42 | 135,454 | 10 | FRBNPP09BBO9 | 83,4201 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 61,35% | 712,50% | 3 jun. 2025 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Call 81,2716 | 2,50 | 4,74 | 4,75 | 81,272 | 135,454 | 10 | FRBNPP090070 | 81,2716 | Euronext & BNP Paribas direct | 0,010 | -0,21% | 58,00% | 540,54% | 11 apr. 2025 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Call 71,2024 | 2,11 | 5,59 | 5,6 | 71,202 | 135,454 | 10 | FRBNPP080VR4 | 71,2024 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 44,82% | 251,57% | 25 nov. 2024 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 155,1857 | 6,86 | 1,81 | 1,82 | 155,186 | 135,454 | 10 | FRBNPP09TOA3 | 155,1857 | Euronext & BNP Paribas direct | 0,010 | -0,55% | ― | ― | 18 sep. 2025 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 148,4386 | 10,37 | 1,23 | 1,24 | 148,439 | 135,454 | 10 | FRBNPP09TO95 | 148,4386 | Euronext & BNP Paribas direct | 0,010 | -0,81% | ― | ― | 18 sep. 2025 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 141,6913 | 21,64 | 0,66 | 0,67 | 141,691 | 135,454 | 10 | FRBNPP09TO87 | 141,6913 | Euronext & BNP Paribas direct | 0,010 | -1,49% | ― | ― | 18 sep. 2025 | Parijs |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 9,5579 | 0,39 | 5,95 | 5,96 | 9,558 | 2,736 | 1 | DE000BB0HCB4 | 9,5579 | BNP Paribas direct | 0,010 | -0,17% | -8,88% | -11,85% | 6 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 9,1474 | 0,42 | 5,6 | 5,61 | 9,147 | 2,736 | 1 | DE000BB0E7T1 | 9,1474 | BNP Paribas direct | 0,010 | -0,18% | -9,39% | -12,50% | 2 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,7441 | 0,44 | 5,26 | 5,27 | 8,744 | 2,736 | 1 | DE000BB0CLF7 | 8,7441 | BNP Paribas direct | 0,010 | -0,19% | -9,78% | -13,06% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,4432 | 0,47 | 5 | 5,01 | 8,443 | 2,736 | 1 | DE000BB0HCA6 | 8,4432 | BNP Paribas direct | 0,010 | -0,20% | -10,39% | -13,64% | 6 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,2371 | 0,48 | 4,83 | 4,84 | 8,237 | 2,736 | 1 | DE000BB0CLE0 | 8,2371 | BNP Paribas direct | 0,010 | -0,21% | -10,56% | -13,90% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,0494 | 0,50 | 4,67 | 4,68 | 8,049 | 2,736 | 1 | DE000BB0JSX0 | 8,0494 | BNP Paribas direct | 0,010 | -0,21% | -10,88% | -14,31% | 8 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,7322 | 0,53 | 4,4 | 4,41 | 7,732 | 2,736 | 1 | DE000BB0CLD2 | 7,7322 | BNP Paribas direct | 0,010 | -0,23% | -11,47% | -15,06% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,4797 | 0,56 | 4,18 | 4,19 | 7,48 | 2,736 | 1 | DE000BB0CLC4 | 7,4797 | BNP Paribas direct | 0,010 | -0,24% | -12,18% | -15,73% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,2809 | 0,58 | 4,01 | 4,02 | 7,281 | 2,736 | 1 | DE000BB0RBB5 | 7,2809 | BNP Paribas direct | 0,010 | -0,25% | -12,64% | -16,28% | 7 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,107 | 0,60 | 3,86 | 3,87 | 7,107 | 2,736 | 1 | DE000BB0H9E6 | 7,107 | BNP Paribas direct | 0,010 | -0,26% | -13,06% | -16,81% | 7 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,819 | 0,64 | 3,62 | 3,63 | 6,819 | 2,736 | 1 | DE000BB0H9D8 | 6,819 | BNP Paribas direct | 0,010 | -0,28% | -13,60% | -17,54% | 7 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,5549 | 0,69 | 3,39 | 3,4 | 6,555 | 2,736 | 1 | DE000BB0NWW6 | 6,5549 | BNP Paribas direct | 0,010 | -0,29% | -14,61% | -18,71% | 22 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.