Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 75,7881 | 0,42 | 5,4 | 5,45 | 75,788 | 23,07 | 10 | DE000BB0GDM1 | 75,7881 | BNP Paribas direct | 0,050 | -0,92% | -1,82% | 0,19% | 3 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 71,8223 | 0,46 | 5 | 5,05 | 71,822 | 23,07 | 10 | DE000BB0CNY4 | 71,8223 | BNP Paribas direct | 0,050 | -0,99% | -2,15% | 0,20% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 67,6293 | 0,50 | 4,58 | 4,63 | 67,629 | 23,07 | 10 | DE000BB0CNX6 | 67,6293 | BNP Paribas direct | 0,050 | -1,08% | -2,35% | 0,22% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 65,3871 | 0,53 | 4,36 | 4,41 | 65,387 | 23,07 | 10 | DE000BB0EKR0 | 65,3871 | BNP Paribas direct | 0,050 | -1,13% | -2,24% | 0,46% | 1 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 63,4341 | 0,55 | 4,16 | 4,21 | 63,434 | 23,07 | 10 | DE000BB0CNW8 | 63,4341 | BNP Paribas direct | 0,050 | -1,19% | -2,58% | 0,24% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 61,3362 | 0,58 | 3,95 | 4 | 61,336 | 23,07 | 10 | DE000BB0CNV0 | 61,3362 | BNP Paribas direct | 0,050 | -1,25% | -2,71% | 0,25% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 59,2427 | 0,61 | 3,74 | 3,79 | 59,243 | 23,07 | 10 | DE000BB0CNU2 | 59,2427 | BNP Paribas direct | 0,050 | -1,32% | -2,86% | 0,27% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 57,191 | 0,65 | 3,54 | 3,59 | 57,191 | 23,07 | 10 | DE000BB0JAS8 | 57,191 | BNP Paribas direct | 0,050 | -1,39% | -2,75% | 0,57% | 7 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 55,6273 | 0,68 | 3,38 | 3,43 | 55,627 | 23,07 | 10 | DE000BB0JU89 | 55,6273 | BNP Paribas direct | 0,050 | -1,46% | -3,15% | 0,30% | 8 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 52,4234 | 0,75 | 3,06 | 3,11 | 52,423 | 23,07 | 10 | DE000BB0K337 | 52,4234 | BNP Paribas direct | 0,050 | -1,61% | -3,47% | 0,33% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 50,4984 | 0,80 | 2,87 | 2,92 | 50,498 | 23,07 | 10 | DE000BB0K329 | 50,4984 | BNP Paribas direct | 0,050 | -1,71% | -3,37% | 0,70% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 48,5755 | 0,86 | 2,68 | 2,73 | 48,576 | 23,07 | 10 | DE000BB0K311 | 48,5755 | BNP Paribas direct | 0,050 | -1,83% | -3,60% | 0,75% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 47,0637 | 0,91 | 2,53 | 2,58 | 47,064 | 23,07 | 10 | DE000BB0ND84 | 47,0637 | BNP Paribas direct | 0,050 | -1,94% | -3,80% | 0,80% | 17 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 45,7741 | 0,96 | 2,4 | 2,45 | 45,774 | 23,07 | 10 | DE000BB0LQS0 | 45,7741 | BNP Paribas direct | 0,050 | -2,04% | -4,00% | 0,84% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 45,7285 | 1,01 | 2,32 | 2,35 | 45,728 | 23,07 | 10 | FRBNPP05UQ94 | 45,7285 | Euronext & BNP Paribas direct | 0,030 | -1,28% | -3,73% | 1,31% | 17 jul. 2023 | Parijs |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 44,5821 | 1,01 | 2,28 | 2,33 | 44,582 | 23,07 | 10 | DE000BB0N8X0 | 44,5821 | BNP Paribas direct | 0,050 | -2,15% | -4,20% | 0,88% | 23 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 43,509 | 1,06 | 2,17 | 2,22 | 43,509 | 23,07 | 10 | DE000BB0MTF9 | 43,509 | BNP Paribas direct | 0,050 | -2,25% | -4,41% | 0,93% | 15 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 42,2994 | 1,12 | 2,05 | 2,1 | 42,299 | 23,07 | 10 | DE000BB01AZ6 | 42,2994 | BNP Paribas direct | 0,050 | -2,38% | -4,65% | 0,99% | 18 jul. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 40,0801 | 1,26 | 1,83 | 1,88 | 40,08 | 23,07 | 10 | DE000BB2NNK6 | 40,0801 | BNP Paribas direct | 0,050 | -2,66% | -5,18% | 1,10% | 12 nov. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 36,9262 | 1,51 | 1,52 | 1,57 | 36,926 | 23,07 | 10 | DE000BB2VN15 | 36,9262 | BNP Paribas direct | 0,050 | -3,18% | -6,17% | 1,33% | 10 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.