Producten
40129 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 346,9011 | 2,15 | 0,98 | 1,02 | 346,901 | 246,864 | 100 | DE000BB4E498 | 346,9011 | BNP Paribas direct | 0,040 | -7,55% | 19,51% | 6,52% | 5 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 338,9079 | 2,31 | 0,91 | 0,95 | 338,908 | 246,864 | 100 | DE000BB4E480 | 338,9079 | BNP Paribas direct | 0,040 | -8,08% | 21,33% | 7,06% | 5 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 334,1921 | 2,83 | 8,31 | 8,33 | 334,192 | 246,864 | 10 | FRBNPP102W29 | 334,1921 | Euronext & BNP Paribas direct | 0,020 | -7,25% | 27,06% | 9,92% | 5 nov. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 331,7504 | 2,48 | 0,85 | 0,89 | 331,75 | 246,864 | 100 | DE000BB4HWB4 | 331,7504 | BNP Paribas direct | 0,040 | -8,60% | 23,19% | 7,59% | 10 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 320,1353 | 2,81 | 0,75 | 0,79 | 320,135 | 246,864 | 100 | DE000BB4NUG5 | 320,1353 | BNP Paribas direct | 0,040 | -9,64% | 27,12% | ― | 9 dec. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 319,6141 | 3,39 | 7,07 | 7,09 | 319,614 | 246,864 | 10 | FRBNPP1057N5 | 319,6141 | Euronext & BNP Paribas direct | 0,020 | -8,42% | 33,15% | 12,22% | 17 nov. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 315,3015 | 2,96 | 0,71 | 0,75 | 315,302 | 246,864 | 100 | DE000BB4KB28 | 315,3015 | BNP Paribas direct | 0,040 | -10,13% | 29,09% | ― | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 308,8392 | 3,18 | 0,66 | 0,7 | 308,839 | 246,864 | 100 | DE000BB4MNC1 | 308,8392 | BNP Paribas direct | 0,040 | -9,59% | 32,00% | ― | 1 dec. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 305,7177 | 4,19 | 5,88 | 5,9 | 305,718 | 246,864 | 10 | FRBNPP1057M7 | 305,7177 | Euronext & BNP Paribas direct | 0,020 | -9,95% | 42,72% | 15,29% | 17 nov. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 302,2724 | 3,51 | 0,6 | 0,64 | 302,272 | 246,864 | 100 | DE000BB4KB10 | 302,2724 | BNP Paribas direct | 0,040 | -11,76% | 36,36% | ― | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 295,7579 | 3,83 | 0,55 | 0,59 | 295,758 | 246,864 | 100 | DE000BB4KB02 | 295,7579 | BNP Paribas direct | 0,040 | -11,29% | 41,03% | ― | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 291,8217 | 5,49 | 4,7 | 4,72 | 291,822 | 246,864 | 10 | FRBNPP1057L9 | 291,8217 | Euronext & BNP Paribas direct | 0,020 | -12,15% | 59,86% | 20,82% | 17 nov. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 289,2434 | 4,29 | 0,49 | 0,53 | 289,243 | 246,864 | 100 | DE000BB4KBZ1 | 289,2434 | BNP Paribas direct | 0,040 | -12,50% | 48,48% | ― | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 265,3248 | 13,36 | 2,44 | 2,61 | 265,325 | 246,864 | 10 | FRBNPP10BS15 | 265,3248 | Euronext & BNP Paribas direct | 0,170 | -21,29% | ― | ― | 18 dec. 2025 | Parijs |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 5,0737 | 11,86 | 0,44 | 0,45 | 5,074 | 5,223 | 1 | DE000BB3J614 | 5,0737 | BNP Paribas direct | 0,010 | -12,00% | -13,73% | -4,35% | 22 apr. 2025 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 4,7797 | 7,06 | 0,74 | 0,75 | 4,78 | 5,223 | 1 | DE000BB0XGT4 | 4,7797 | BNP Paribas direct | 0,010 | -7,50% | -7,50% | -5,13% | 10 mei 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 4,4876 | 5,07 | 1,03 | 1,04 | 4,488 | 5,223 | 1 | DE000BB0EQN6 | 4,4876 | BNP Paribas direct | 0,010 | -5,50% | -5,50% | -3,74% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 4,2276 | 4,05 | 1,29 | 1,3 | 4,228 | 5,223 | 1 | DE000BB1C8D4 | 4,2276 | BNP Paribas direct | 0,010 | -4,44% | -4,44% | -3,01% | 16 feb. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 3,8115 | 3,05 | 1,71 | 1,72 | 3,812 | 5,223 | 1 | DE000BB0R5C6 | 3,8115 | BNP Paribas direct | 0,010 | -3,39% | -3,39% | -1,72% | 23 mrt. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 7,932 | 1,74 | 3,01 | 3,02 | 7,932 | 5,223 | 1 | DE000BB0EQS5 | 7,932 | BNP Paribas direct | 0,010 | -1,95% | -2,27% | -4,14% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.