Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 6,3696 | 2,12 | 5,41 | 5,59 | 6,37 | 11,47 | 1 | DE000BB0MQE8 | 6,3696 | BNP Paribas direct | 0,180 | -3,22% | 2,27% | 3,44% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 5,136 | 1,73 | 6,64 | 6,82 | 5,136 | 11,47 | 1 | DE000BB0Z830 | 5,136 | BNP Paribas direct | 0,180 | -2,64% | 2,00% | 2,79% | 28 jun. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 13,7923 | 4,34 | 2,64 | 2,82 | 13,792 | 11,47 | 1 | DE000BB3SGT8 | 13,7923 | BNP Paribas direct | 0,180 | -6,38% | -15,92% | -18,27% | 11 jun. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 13,2797 | 5,36 | 2,14 | 2,32 | 13,28 | 11,47 | 1 | DE000BB3UFN9 | 13,2797 | BNP Paribas direct | 0,180 | -7,76% | -18,63% | -21,32% | 25 jun. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 12,7204 | 7,25 | 1,58 | 1,76 | 12,72 | 11,47 | 1 | DE000BB028M3 | 12,7204 | BNP Paribas direct | 0,180 | -10,23% | -23,67% | -26,51% | 5 sep. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 12,0175 | 13,02 | 0,88 | 1,06 | 12,018 | 11,47 | 1 | DE000BB1NTF5 | 12,0175 | BNP Paribas direct | 0,180 | -16,98% | -34,81% | -39,31% | 18 jun. 2024 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 11,5433 | 60,32 | 0,19 | 0,37 | 11,543 | 11,47 | 1 | DE000BB0MQL3 | 11,5433 | BNP Paribas direct | 0,180 | -48,65% | -78,41% | -80,61% | 15 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 248,7867 | 38,93 | 0,614 | 0,624 | 248,787 | 255,078 | 10 | FRBNPP09TYO3 | 248,7867 | Euronext & BNP Paribas direct | 0,010 | -1,60% | ― | ― | 19 sep. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 239,4151 | 16,03 | 1,41 | 1,42 | 239,415 | 255,078 | 10 | FRBNPP09T5A0 | 239,4151 | Euronext & BNP Paribas direct | 0,010 | -0,70% | ― | ― | 16 sep. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 231,5585 | 10,74 | 2,078 | 2,088 | 231,558 | 255,078 | 10 | FRBNPP09RY12 | 231,5585 | Euronext & BNP Paribas direct | 0,010 | -0,48% | 119,66% | ― | 9 sep. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 226,4159 | 8,82 | 2,514 | 2,524 | 226,416 | 255,078 | 10 | FRBNPP09REE0 | 226,4159 | Euronext & BNP Paribas direct | 0,010 | -0,40% | 81,78% | ― | 5 sep. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 225,922 | 8,39 | 2,59 | 2,6 | 225,922 | 255,078 | 10 | DE000BB37Y47 | 225,922 | BNP Paribas direct | 0,010 | -0,38% | ― | ― | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 220,0408 | 7,23 | 3,059 | 3,069 | 220,041 | 255,078 | 10 | FRBNPP09R5N5 | 220,0408 | Euronext & BNP Paribas direct | 0,010 | -0,33% | 58,91% | ― | 4 sep. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 217,0938 | 6,50 | 3,34 | 3,35 | 217,094 | 255,078 | 10 | DE000BB362M6 | 217,0938 | BNP Paribas direct | 0,010 | -0,30% | 51,82% | ― | 5 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 215,5471 | 6,42 | 3,441 | 3,451 | 215,547 | 255,078 | 10 | FRBNPP09R5M7 | 215,5471 | Euronext & BNP Paribas direct | 0,010 | -0,29% | 49,15% | ― | 4 sep. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 211,0537 | 5,76 | 3,823 | 3,833 | 211,054 | 255,078 | 10 | FRBNPP09R5L9 | 211,0537 | Euronext & BNP Paribas direct | 0,010 | -0,26% | 42,17% | ― | 4 sep. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 210,8324 | 5,61 | 3,87 | 3,88 | 210,832 | 255,078 | 10 | DE000BB36SP5 | 210,8324 | BNP Paribas direct | 0,010 | -0,26% | 41,76% | ― | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 205,5092 | 5,12 | 4,294 | 4,304 | 205,509 | 255,078 | 10 | FRBNPP09PNW7 | 205,5092 | Euronext & BNP Paribas direct | 0,010 | -0,23% | 35,97% | ― | 27 aug. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 205,2212 | 5,00 | 4,35 | 4,36 | 205,221 | 255,078 | 10 | DE000BB36SQ3 | 205,2212 | BNP Paribas direct | 0,010 | -0,23% | 35,51% | ― | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 200,2899 | 4,64 | 4,738 | 4,748 | 200,29 | 255,078 | 10 | FRBNPP09P2H6 | 200,2899 | Euronext & BNP Paribas direct | 0,010 | -0,21% | 31,57% | ― | 25 aug. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.