Producten
40766 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Call 368,8053 | 3,54 | 1,25 | 1,34 | 368,805 | 482,627 | 10 | DE000BB4JJY9 | 368,8053 | BNP Paribas direct | 0,090 | -6,72% | -5,30% | 52,44% | 13 nov. 2025 | International |
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Call 280,1018 | 2,15 | 2,06 | 2,15 | 280,102 | 482,627 | 10 | DE000BB34NF2 | 280,1018 | BNP Paribas direct | 0,090 | -4,19% | -3,29% | 27,16% | 18 aug. 2025 | International |
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Put 533,2211 | 6,59 | 0,67 | 0,76 | 533,221 | 482,627 | 10 | DE000BB4NT58 | 533,2211 | BNP Paribas direct | 0,090 | -11,84% | -17,28% | ― | 9 dec. 2025 | International |
|
|
Bollore Turbos Infinis Best met ISIN code: Bollore Turbos Infinis Best Call 4,3292 | 15,95 | 0,3 | 0,33 | 4,329 | 4,617 | 1 | FRBNPP06Q9D2 | 4,3292 | Euronext & BNP Paribas direct | 0,030 | -9,09% | -9,09% | -30,23% | 19 apr. 2024 | Parijs |
|
|
Bollore Turbos Infinis Best met ISIN code: Bollore Turbos Infinis Best Call 4,0196 | 7,71 | 0,61 | 0,64 | 4,02 | 4,617 | 1 | FRBNPP07RFW3 | 4,0196 | Euronext & BNP Paribas direct | 0,030 | -4,69% | -4,69% | -17,57% | 8 okt. 2024 | Parijs |
|
|
Bollore Turbos Infinis Best met ISIN code: Bollore Turbos Infinis Best Put 5,3847 | 6,01 | 0,77 | 0,83 | 5,385 | 4,617 | 1 | FRBNPP09DWZ7 | 5,3847 | Euronext & BNP Paribas direct | 0,060 | -7,23% | -8,33% | -1,28% | 16 jun. 2025 | Parijs |
|
|
Bollore Turbos Infinis Best met ISIN code: Bollore Turbos Infinis Best Put 4,8889 | 17,01 | 0,29 | 0,35 | 4,889 | 4,617 | 1 | FRBNPP106BN8 | 4,8889 | Euronext & BNP Paribas direct | 0,060 | -17,14% | -17,14% | ― | 19 nov. 2025 | Parijs |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 4.839,3278 | 7,25 | 6,38 | 6,44 | 4.839,328 | 5.436,725 | 100 | DE000BB4NT66 | 4.839,3278 | BNP Paribas direct | 0,060 | -0,93% | 23,88% | ― | 9 dec. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 4.424,6345 | 4,67 | 9,9 | 9,96 | 4.424,634 | 5.436,725 | 100 | DE000BB3FTT8 | 4.424,6345 | BNP Paribas direct | 0,060 | -0,60% | 13,92% | 105,82% | 11 apr. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 4.139,7477 | 3,75 | 12,33 | 12,39 | 4.139,748 | 5.436,725 | 100 | DE000BB2ED59 | 4.139,7477 | BNP Paribas direct | 0,060 | -0,48% | 10,98% | 70,07% | 19 sep. 2024 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3.904,1007 | 3,23 | 14,34 | 14,4 | 3.904,101 | 5.436,725 | 100 | DE000BB2AZ81 | 3.904,1007 | BNP Paribas direct | 0,060 | -0,42% | 9,30% | 54,69% | 28 aug. 2024 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3.692,1137 | 2,87 | 16,14 | 16,2 | 3.692,114 | 5.436,725 | 100 | DE000BB161J8 | 3.692,1137 | BNP Paribas direct | 0,060 | -0,37% | 8,10% | 45,67% | 15 aug. 2024 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3.439,6887 | 2,53 | 18,29 | 18,35 | 3.439,689 | 5.436,725 | 100 | DE000BB08P84 | 3.439,6887 | BNP Paribas direct | 0,060 | -0,33% | 6,96% | 38,04% | 15 nov. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3.239,7588 | 2,32 | 19,99 | 20,05 | 3.239,759 | 5.436,725 | 100 | DE000BB01SH6 | 3.239,7588 | BNP Paribas direct | 0,060 | -0,30% | 6,33% | 33,62% | 21 jul. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3.095,5774 | 2,18 | 21,22 | 21,28 | 3.095,577 | 5.436,725 | 100 | DE000BB002K2 | 3.095,5774 | BNP Paribas direct | 0,060 | -0,28% | 5,94% | 30,99% | 13 jul. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.922,1132 | 2,04 | 22,69 | 22,75 | 2.922,113 | 5.436,725 | 100 | DE000BB0HCV2 | 2.922,1132 | BNP Paribas direct | 0,060 | -0,26% | 5,44% | 28,34% | 6 feb. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.828,4148 | 1,97 | 23,49 | 23,55 | 2.828,415 | 5.436,725 | 100 | DE000BB0GC27 | 2.828,4148 | BNP Paribas direct | 0,060 | -0,25% | 5,29% | 27,04% | 3 feb. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.666,0146 | 1,86 | 24,87 | 24,93 | 2.666,015 | 5.436,725 | 100 | DE000BB0CMH1 | 2.666,0146 | BNP Paribas direct | 0,060 | -0,24% | 4,94% | 25,10% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.540,8883 | 1,79 | 25,93 | 25,99 | 2.540,888 | 5.436,725 | 100 | DE000BB0CMJ7 | 2.540,8883 | BNP Paribas direct | 0,060 | -0,23% | 4,68% | 23,77% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.415,763 | 1,72 | 27 | 27,06 | 2.415,763 | 5.436,725 | 100 | DE000BB0CMK5 | 2.415,763 | BNP Paribas direct | 0,060 | -0,22% | 4,49% | 22,62% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.