Producten
43719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.590,5263 | 12,91 | 1,55 | 1,75 | 1.590,526 | 16,818 | 1 | DE000BB3J3Y2 | 1.590,5263 | BNP Paribas direct | 0,200 | -11,43% | -46,92% | -38,98% | 22 apr. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.493,2884 | 7,41 | 2,7 | 2,9 | 1.493,288 | 16,818 | 1 | DE000BB3FSW4 | 1.493,2884 | BNP Paribas direct | 0,200 | -7,22% | -33,66% | -0,37% | 11 apr. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.473,056 | 8,07 | 1,41 | 1,52 | 1.473,056 | 16,818 | 2 | FRBNPP08Y436 | 1.473,056 | Euronext & BNP Paribas direct | 0,110 | -6,62% | -32,86% | -2,08% | 9 apr. 2025 | Parijs |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.371,8384 | 4,82 | 4,15 | 4,35 | 1.371,838 | 16,818 | 1 | DE000BB3AV19 | 1.371,8384 | BNP Paribas direct | 0,200 | -4,60% | -24,41% | 28,88% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.275,8 | 3,78 | 5,29 | 5,49 | 1.275,8 | 16,818 | 1 | DE000BB3AV27 | 1.275,8 | BNP Paribas direct | 0,200 | -3,64% | -20,09% | 21,33% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.246,1265 | 3,86 | 2,76 | 2,87 | 1.246,126 | 16,818 | 2 | FRBNPP08HCD9 | 1.246,1265 | Euronext & BNP Paribas direct | 0,110 | -3,50% | -19,53% | 203,30% | 18 feb. 2025 | Parijs |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.179,7613 | 3,11 | 6,43 | 6,63 | 1.179,761 | 16,818 | 1 | DE000BB3AV35 | 1.179,7613 | BNP Paribas direct | 0,200 | -3,02% | -17,03% | 16,91% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.105,8933 | 2,92 | 3,6 | 3,71 | 1.105,893 | 16,818 | 2 | FRBNPP082DS6 | 1.105,8933 | Euronext & BNP Paribas direct | 0,110 | -2,44% | -15,49% | 190,32% | 3 dec. 2024 | Parijs |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.010,1596 | 2,50 | 4,17 | 4,28 | 1.010,16 | 16,818 | 2 | FRBNPP087I18 | 1.010,1596 | Euronext & BNP Paribas direct | 0,110 | -2,11% | -13,49% | 259,48% | 7 jan. 2025 | Parijs |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.127,9898 | 3,47 | 5,77 | 5,97 | 2.127,99 | 16,818 | 1 | DE000BB3J3Z9 | 2.127,9898 | BNP Paribas direct | 0,200 | -3,19% | 21,22% | 12,48% | 22 apr. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.051,7729 | 4,11 | 4,87 | 5,07 | 2.051,773 | 16,818 | 1 | DE000BB3PJS0 | 2.051,7729 | BNP Paribas direct | 0,200 | -3,56% | ― | -3,56% | 12 mei 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 1.959,2685 | 5,31 | 3,77 | 3,97 | 1.959,268 | 16,818 | 1 | DE000BB3AV76 | 1.959,2685 | BNP Paribas direct | 0,200 | -4,56% | 35,61% | -28,87% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 1.864,2345 | 7,58 | 2,64 | 2,84 | 1.864,234 | 16,818 | 1 | DE000BB3AV68 | 1.864,2345 | BNP Paribas direct | 0,200 | -6,38% | 59,04% | -36,54% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 1.837,553 | 10,78 | 1,1 | 1,21 | 1.837,553 | 16,818 | 2 | FRBNPP0946O8 | 1.837,553 | Euronext & BNP Paribas direct | 0,110 | -8,33% | 74,60% | 86,44% | 2 mei 2025 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Call 89,059 | — | ― | ― | 89,059 | 91,546 | 10 | FRBNPP096F44 | 89,059 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 mei 2025 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Call 85,5611 | 15,08 | 0,7 | 0,71 | 85,561 | 91,546 | 10 | FRBNPP092UX9 | 85,5611 | Euronext & BNP Paribas direct | 0,010 | 1,45% | 4,48% | 27,27% | 24 apr. 2025 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Call 83,5312 | 11,31 | 0,87 | 0,88 | 83,531 | 91,546 | 10 | FRBNPP091YW5 | 83,5312 | Euronext & BNP Paribas direct | 0,010 | 1,16% | 3,57% | 155,88% | 22 apr. 2025 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Call 78,7826 | 7,13 | 1,28 | 1,29 | 78,783 | 91,546 | 10 | FRBNPP090070 | 78,7826 | Euronext & BNP Paribas direct | 0,010 | 0,79% | 2,40% | 103,17% | 11 apr. 2025 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Call 69,0207 | 4,05 | 2,15 | 2,16 | 69,021 | 91,546 | 10 | FRBNPP080VR4 | 69,0207 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 2,38% | 25,73% | 25 nov. 2024 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 108,9962 | 5,28 | 1,69 | 1,7 | 108,996 | 91,546 | 10 | FRBNPP08RXR4 | 108,9962 | Euronext & BNP Paribas direct | 0,010 | -2,87% | -0,59% | 48,25% | 26 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.