Producten
62177 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 451,9326 | 2,06 | 15,54 | 15,87 | 451,933 | 319,95 | 10 | DE000BB27CF9 | 475,7185 | BNP Paribas direct | 0,330 | -9,70% | -10,48% | -23,52% | 10 mrt. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 436,7887 | 2,29 | 13,95 | 14,28 | 436,789 | 319,95 | 10 | DE000BB27CE2 | 459,7776 | BNP Paribas direct | 0,330 | -10,63% | -11,48% | -25,52% | 10 mrt. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 422,9909 | 2,56 | 12,5 | 12,83 | 422,991 | 319,95 | 10 | DE000BB31636 | 445,2536 | BNP Paribas direct | 0,330 | -11,72% | -12,65% | -27,66% | 5 aug. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 406,6991 | 2,97 | 10,78 | 11,11 | 406,699 | 319,95 | 10 | DE000BB4JGF4 | 428,1043 | BNP Paribas direct | 0,330 | -13,41% | -14,31% | -30,76% | 13 nov. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 395,7995 | 3,32 | 9,63 | 9,96 | 395,8 | 319,95 | 10 | DE000BB4F933 | 416,631 | BNP Paribas direct | 0,330 | -14,78% | -15,75% | -33,22% | 6 nov. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 384,1073 | 3,81 | 8,4 | 8,73 | 384,107 | 319,95 | 10 | DE000BB4EUP5 | 404,3235 | BNP Paribas direct | 0,330 | -16,58% | -17,65% | -36,32% | 22 okt. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 371,2964 | 4,54 | 7,05 | 7,38 | 371,296 | 319,95 | 10 | DE000BB4EUN0 | 390,8383 | BNP Paribas direct | 0,330 | -19,15% | -20,34% | -40,51% | 22 okt. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 358,7839 | 5,57 | 5,74 | 6,07 | 358,784 | 319,95 | 10 | DE000BB4J612 | 377,6673 | BNP Paribas direct | 0,330 | -22,54% | -23,77% | -45,49% | 20 nov. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 349,833 | 6,68 | 4,79 | 5,12 | 349,833 | 319,95 | 10 | DE000BB4NSN5 | 368,2453 | BNP Paribas direct | 0,330 | -25,85% | -27,31% | -50,05% | 9 dec. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 340,2115 | 8,46 | 3,78 | 4,11 | 340,212 | 319,95 | 10 | DE000BB4QWC3 | 358,1174 | BNP Paribas direct | 0,330 | -30,64% | -32,26% | -55,94% | 19 dec. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 331,3042 | 11,27 | 2,84 | 3,17 | 331,304 | 319,95 | 10 | DE000BB4PJA6 | 348,7413 | BNP Paribas direct | 0,330 | -37,03% | -38,79% | -62,88% | 12 dec. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 323,9535 | 15,46 | 2,07 | 2,4 | 323,954 | 319,95 | 10 | DE000BB48JL8 | 341,0037 | BNP Paribas direct | 0,330 | -44,65% | -46,65% | -69,87% | 19 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 54,4923 | 6,93 | 8,55 | 9,11 | 54,492 | 59,28 | 1 | DE000BB5PNM0 | 50,6905 | BNP Paribas direct | 0,560 | -0,47% | 20,42% | 15,85% | 9 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 53,4658 | 6,24 | 9,5 | 10,06 | 53,466 | 59,28 | 1 | DE000BB5NLM9 | 49,7356 | BNP Paribas direct | 0,560 | -0,52% | 18,01% | 14,05% | 2 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 51,652 | 5,30 | 11,19 | 11,75 | 51,652 | 59,28 | 1 | DE000BB4EUQ3 | 48,0484 | BNP Paribas direct | 0,560 | -0,18% | 14,77% | 11,90% | 22 okt. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 50,5494 | 4,85 | 12,22 | 12,78 | 50,549 | 59,28 | 1 | DE000BB5MZP4 | 47,0227 | BNP Paribas direct | 0,560 | -0,33% | 13,57% | 10,89% | 1 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 49,5426 | 4,51 | 13,15 | 13,71 | 49,543 | 59,28 | 1 | DE000BB4BUF2 | 46,0861 | BNP Paribas direct | 0,560 | -0,15% | 12,30% | 10,04% | 9 okt. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 48,1474 | 4,10 | 14,45 | 15,01 | 48,147 | 59,28 | 1 | DE000BB5MZQ2 | 44,7883 | BNP Paribas direct | 0,560 | -0,28% | 11,24% | 9,14% | 1 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 47,1053 | 3,84 | 15,42 | 15,98 | 47,105 | 59,28 | 1 | DE000BB380Q9 | 43,8189 | BNP Paribas direct | 0,560 | 0,00% | 10,38% | 8,44% | 22 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 45,3237 | 3,47 | 17,08 | 17,64 | 45,324 | 59,28 | 1 | DE000BB35F26 | 42,1616 | BNP Paribas direct | 0,560 | 0,00% | 9,21% | 7,62% | 21 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.