Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 375,8054 | 4,42 | 9,26 | 9,63 | 375,805 | 482,08 | 10 | DE000BB0VDH0 | 375,8054 | BNP Paribas direct | 0,370 | -3,84% | -4,93% | -14,58% | 4 apr. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 364,6586 | 4,01 | 10,2 | 10,57 | 364,659 | 482,08 | 10 | DE000BB0T163 | 364,6586 | BNP Paribas direct | 0,370 | -3,50% | -4,67% | -13,71% | 28 mrt. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 353,3886 | 3,67 | 11,16 | 11,53 | 353,389 | 482,08 | 10 | DE000BB0GCT8 | 353,3886 | BNP Paribas direct | 0,370 | -3,21% | -4,29% | -12,88% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 334,2747 | 3,20 | 12,78 | 13,15 | 334,275 | 482,08 | 10 | DE000BB0D8C6 | 334,2747 | BNP Paribas direct | 0,370 | -2,81% | -3,84% | -11,74% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 318,9067 | 2,91 | 14,08 | 14,45 | 318,907 | 482,08 | 10 | DE000BB0D8D4 | 318,9067 | BNP Paribas direct | 0,370 | -2,56% | -3,56% | -11,00% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 303,5352 | 2,66 | 15,39 | 15,76 | 303,535 | 482,08 | 10 | DE000BB0D8E2 | 303,5352 | BNP Paribas direct | 0,370 | -2,35% | -3,27% | -10,31% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 272,7983 | 2,27 | 17,99 | 18,36 | 272,798 | 482,08 | 10 | DE000BB0D8F9 | 272,7983 | BNP Paribas direct | 0,370 | -2,02% | -2,91% | -9,28% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 242,0601 | 1,99 | 20,6 | 20,97 | 242,06 | 482,08 | 10 | DE000BB0D8G7 | 242,0601 | BNP Paribas direct | 0,370 | -1,76% | -2,55% | -8,49% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 666,1321 | 2,58 | 15,87 | 16,24 | 666,132 | 482,08 | 10 | DE000BB25RD6 | 666,1321 | BNP Paribas direct | 0,370 | -2,28% | 1,28% | 3,12% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 642,1291 | 2,96 | 13,83 | 14,2 | 642,129 | 482,08 | 10 | DE000BB3LN65 | 642,1291 | BNP Paribas direct | 0,370 | -2,61% | 1,62% | 4,22% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 624,8217 | 3,31 | 12,36 | 12,73 | 624,822 | 482,08 | 10 | DE000BB25RC8 | 624,8217 | BNP Paribas direct | 0,370 | -2,91% | 1,81% | 5,01% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 605,9152 | 3,80 | 10,76 | 11,13 | 605,915 | 482,08 | 10 | DE000BB2BM85 | 605,9152 | BNP Paribas direct | 0,370 | -3,32% | 2,18% | 6,64% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 590,4197 | 4,33 | 9,44 | 9,81 | 590,42 | 482,08 | 10 | DE000BB2R890 | 590,4197 | BNP Paribas direct | 0,370 | -3,77% | 2,50% | 8,13% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 582,1036 | 4,79 | 0,86 | 0,89 | 582,104 | 482,08 | 100 | FRBNPP0914U3 | 582,1036 | Euronext & BNP Paribas direct | 0,030 | -3,37% | 0,00% | 6,17% | 15 apr. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 573,0278 | 5,13 | 7,97 | 8,34 | 573,028 | 482,08 | 10 | DE000BB1WZJ5 | 573,0278 | BNP Paribas direct | 0,370 | -4,44% | 3,24% | 10,39% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 558,8185 | 6,05 | 6,76 | 7,13 | 558,818 | 482,08 | 10 | DE000BB2F5M7 | 558,8185 | BNP Paribas direct | 0,370 | -5,19% | 3,84% | 13,42% | 2 okt. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 550,6558 | 7,01 | 0,6 | 0,63 | 550,656 | 482,08 | 100 | FRBNPP08K2Y7 | 550,6558 | Euronext & BNP Paribas direct | 0,030 | -4,76% | 1,69% | 13,21% | 27 feb. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 545,0923 | 7,32 | 5,59 | 5,96 | 545,092 | 482,08 | 10 | DE000BB1GS36 | 545,0923 | BNP Paribas direct | 0,370 | -6,21% | 5,08% | 17,19% | 4 apr. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 529,5378 | 9,56 | 4,28 | 4,65 | 529,538 | 482,08 | 10 | DE000BB3VVZ8 | 529,5378 | BNP Paribas direct | 0,370 | -7,96% | ― | ― | 2 jul. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 523,5075 | 11,46 | 0,36 | 0,39 | 523,508 | 482,08 | 100 | FRBNPP09BXG9 | 523,5075 | Euronext & BNP Paribas direct | 0,030 | -7,69% | 2,86% | 24,14% | 5 jun. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.