Producten
44182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 40,87 | 3,17 | 8,77 | 9,01 | 40,87 | 55,66 | 2 | FRBNPP057K77 | 38,0122 | Euronext & BNP Paribas direct | 0,240 | -2,66% | -6,00% | 34,72% | 3 jan. 2023 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 38,7425 | 2,85 | 19,46 | 19,94 | 38,742 | 55,66 | 1 | DE000BB08436 | 36,0395 | BNP Paribas direct | 0,480 | -2,41% | -5,35% | -6,76% | 22 nov. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 36,4726 | 2,57 | 21,58 | 22,06 | 36,473 | 55,66 | 1 | DE000BB0EGV0 | 33,928 | BNP Paribas direct | 0,480 | -2,13% | -4,77% | -5,72% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 31,8615 | 2,15 | 25,86 | 26,34 | 31,862 | 55,66 | 1 | DE000BB0EGW8 | 29,6386 | BNP Paribas direct | 0,480 | -1,82% | -4,04% | -4,15% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 66,7906 | 3,34 | 16,64 | 17,12 | 66,791 | 55,66 | 1 | DE000BB2BP66 | 72,2061 | BNP Paribas direct | 0,480 | -3,03% | 0,60% | 7,70% | 2 sep. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 64,1975 | 4,01 | 13,84 | 14,32 | 64,198 | 55,66 | 1 | DE000BB1ZZ34 | 69,4027 | BNP Paribas direct | 0,480 | -3,42% | 0,73% | -9,90% | 6 aug. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 61,0733 | 5,30 | 10,47 | 10,95 | 61,073 | 55,66 | 1 | DE000BB0XAJ8 | 66,0252 | BNP Paribas direct | 0,480 | -4,47% | 0,96% | -10,97% | 9 mei 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 59,92 | 6,01 | 4,62 | 4,86 | 59,92 | 55,66 | 2 | FRBNPP07JEF8 | 64,7881 | Euronext & BNP Paribas direct | 0,240 | -5,33% | 0,87% | 13,79% | 2 sep. 2024 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 57,3708 | 8,58 | 6,47 | 6,95 | 57,371 | 55,65 | 1 | DE000BB23BM6 | 62,0225 | BNP Paribas direct | 0,480 | -7,04% | 1,57% | -35,04% | 20 feb. 2025 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 204,5929 | 6,43 | 3,24 | 3,26 | 204,593 | 230,914 | 10 | DE000BB0MF59 | 194,8504 | BNP Paribas direct | 0,020 | 67,88% | 65,31% | -39,33% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 188,721 | 4,53 | 4,6 | 4,62 | 188,721 | 230,914 | 10 | DE000BB0MF67 | 179,7343 | BNP Paribas direct | 0,020 | 40,67% | 39,82% | -30,72% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 156,9743 | 2,84 | 7,33 | 7,35 | 156,974 | 230,914 | 10 | DE000BB0MF75 | 149,4993 | BNP Paribas direct | 0,020 | 22,99% | 22,99% | -20,67% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 300,1874 | 2,71 | 7,68 | 7,7 | 300,187 | 230,914 | 10 | DE000BB017R5 | 315,9867 | BNP Paribas direct | 0,020 | -13,32% | -12,63% | 8,94% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 273,1213 | 4,08 | 5,11 | 5,13 | 273,121 | 230,914 | 10 | DE000BB017Q7 | 287,4961 | BNP Paribas direct | 0,020 | -19,27% | -18,50% | 15,35% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 262,0714 | 5,13 | 4,06 | 4,08 | 262,071 | 230,914 | 10 | DE000BB0MGC3 | 275,8646 | BNP Paribas direct | 0,020 | -23,40% | -22,52% | 20,47% | 14 feb. 2023 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 15,5859 | 7,25 | 2,32 | 2,49 | 15,586 | 16,828 | 1 | DE000BB3PHX4 | 14,4985 | BNP Paribas direct | 0,170 | ― | ― | ― | 12 mei 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 14,374 | 4,89 | 3,44 | 3,61 | 14,374 | 16,828 | 1 | DE000BB3LKZ2 | 13,3712 | BNP Paribas direct | 0,170 | -8,02% | 5,52% | 39,27% | 29 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 13,5415 | 3,99 | 4,22 | 4,39 | 13,542 | 16,828 | 1 | DE000BB3J2U2 | 12,5967 | BNP Paribas direct | 0,170 | -6,64% | 4,46% | 73,66% | 22 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 12,4424 | 3,21 | 5,24 | 5,41 | 12,442 | 16,828 | 1 | DE000BB3GCK1 | 11,5743 | BNP Paribas direct | 0,170 | -5,42% | 3,56% | 93,36% | 14 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 11,1058 | 2,60 | 6,48 | 6,65 | 11,106 | 16,828 | 1 | DE000BB2JBS2 | 10,331 | BNP Paribas direct | 0,170 | -4,28% | 3,02% | 232,31% | 14 okt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.