Producten
52614 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 73,252 | 2,52 | 3,98 | 4,08 | 73,252 | 115,686 | 10 | DE000BB229H7 | 69,7638 | BNP Paribas direct | 0,100 | 0,00% | -1,73% | -8,92% | 20 feb. 2025 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 145,1594 | 3,12 | 3,21 | 3,31 | 145,159 | 115,686 | 10 | DE000BB0WTJ0 | 152,7994 | BNP Paribas direct | 0,100 | -1,53% | 1,90% | 17,58% | 26 apr. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 134,8039 | 4,42 | 2,27 | 2,37 | 134,804 | 115,686 | 10 | DE000BB0MDG1 | 141,8988 | BNP Paribas direct | 0,100 | -1,73% | 2,25% | 25,41% | 14 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 104,1881 | 11,33 | 0,97 | 0,99 | 104,188 | 109,95 | 10 | DE000BB33350 | 100,1809 | BNP Paribas direct | 0,020 | 3,19% | -17,09% | -66,89% | 14 aug. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 98,3275 | 7,14 | 1,54 | 1,56 | 98,328 | 109,95 | 10 | DE000BB3UDA1 | 94,5457 | BNP Paribas direct | 0,020 | 2,67% | -11,49% | -55,87% | 25 jun. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 91,1607 | 4,93 | 2,23 | 2,25 | 91,161 | 109,95 | 10 | DE000BB3F8D9 | 87,6545 | BNP Paribas direct | 0,020 | 1,83% | -7,85% | -46,52% | 14 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 177,4254 | 1,47 | 7,49 | 7,51 | 177,425 | 109,95 | 10 | DE000BB0PS36 | 184,8181 | BNP Paribas direct | 0,020 | -3,60% | -0,79% | 27,16% | 27 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 165,5007 | 1,76 | 6,25 | 6,27 | 165,501 | 109,95 | 10 | DE000BB2F945 | 172,3966 | BNP Paribas direct | 0,020 | -4,29% | -0,95% | 34,41% | 2 okt. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 158,5159 | 1,99 | 5,52 | 5,54 | 158,516 | 109,95 | 10 | DE000BB2NSL3 | 165,1207 | BNP Paribas direct | 0,020 | -4,83% | -1,08% | 40,82% | 12 nov. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 150,9706 | 2,32 | 4,73 | 4,75 | 150,971 | 109,95 | 10 | DE000BB2TCT7 | 157,261 | BNP Paribas direct | 0,020 | -5,59% | -1,25% | 51,12% | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 143,5865 | 2,78 | 3,96 | 3,98 | 143,586 | 109,95 | 10 | DE000BB229G9 | 149,5693 | BNP Paribas direct | 0,020 | -6,60% | -1,49% | 67,80% | 20 feb. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 136,8347 | 3,37 | 3,26 | 3,28 | 136,835 | 109,95 | 10 | DE000BB3AUF6 | 142,5361 | BNP Paribas direct | 0,020 | -7,91% | -1,81% | 96,39% | 26 mrt. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 12,241 | 5,14 | 2,75 | 2,77 | 12,241 | 14,145 | 1 | DE000BB46H05 | 11,387 | BNP Paribas direct | 0,020 | 1,85% | 2,23% | 8,27% | 11 feb. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 11,8618 | 4,56 | 3,1 | 3,12 | 11,862 | 14,145 | 1 | DE000BB31QD6 | 11,0342 | BNP Paribas direct | 0,020 | 1,64% | 1,97% | 7,27% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 11,5251 | 4,15 | 3,41 | 3,43 | 11,525 | 14,145 | 1 | DE000BB4PJP4 | 10,721 | BNP Paribas direct | 0,020 | 1,19% | 1,79% | 6,56% | 12 dec. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 11,1724 | 3,78 | 3,74 | 3,76 | 11,172 | 14,145 | 1 | DE000BB30Q36 | 10,3929 | BNP Paribas direct | 0,020 | 1,36% | 1,63% | 6,25% | 24 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,7429 | 3,41 | 4,14 | 4,16 | 10,743 | 14,145 | 1 | DE000BB3VTH0 | 9,9934 | BNP Paribas direct | 0,020 | 1,22% | 1,47% | 5,34% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,4367 | 3,19 | 4,43 | 4,45 | 10,437 | 14,145 | 1 | DE000BB3SDG2 | 9,7086 | BNP Paribas direct | 0,020 | 1,14% | 1,61% | 5,23% | 11 jun. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,0275 | 2,94 | 4,81 | 4,83 | 10,028 | 14,145 | 1 | DE000BB3QRX1 | 9,3279 | BNP Paribas direct | 0,020 | 1,05% | 1,48% | 4,79% | 16 mei 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 9,492 | 2,67 | 5,3 | 5,32 | 9,492 | 14,145 | 1 | DE000BB3MWA8 | 8,8298 | BNP Paribas direct | 0,020 | 0,76% | 1,15% | 4,13% | 5 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.