Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 108,9126 | 5,62 | 2,2 | 2,41 | 108,913 | 123,55 | 10 | DE000BB6L2P5 | 101,314 | BNP Paribas direct | 0,210 | -16,67% | -8,33% | 18,28% | 12 aug. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 97,7954 | 3,83 | 3,23 | 3,44 | 97,795 | 123,55 | 10 | DE000BB6GCS7 | 90,9725 | BNP Paribas direct | 0,210 | -11,99% | -5,83% | 11,76% | 29 jul. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 85,094 | 2,81 | 4,41 | 4,62 | 85,094 | 123,55 | 10 | DE000BB5TRJ9 | 79,1572 | BNP Paribas direct | 0,210 | -9,26% | -4,34% | 8,35% | 11 mei 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 77,3613 | 2,41 | 5,13 | 5,34 | 77,361 | 123,55 | 10 | DE000BB5CXH7 | 71,964 | BNP Paribas direct | 0,210 | -7,90% | -3,75% | 7,10% | 6 mrt. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 69,4152 | 2,11 | 5,87 | 6,08 | 69,415 | 123,55 | 10 | DE000BB5CXJ3 | 64,5723 | BNP Paribas direct | 0,210 | -6,97% | -3,14% | 6,34% | 6 mrt. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 61,8742 | 1,88 | 6,57 | 6,78 | 61,874 | 123,55 | 10 | DE000BB5JF75 | 57,5574 | BNP Paribas direct | 0,210 | -6,28% | -2,81% | 5,63% | 23 mrt. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Put 140,8529 | 4,39 | 2,82 | 3,03 | 140,853 | 123,55 | 10 | DE000BB6X6E6 | 152,2734 | BNP Paribas direct | 0,210 | 0,36% | ― | ― | 7 okt. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 27,1314 | 6,17 | 4,88 | 5,17 | 27,131 | 30,135 | 1 | DE000BB6TE24 | 25,2385 | BNP Paribas direct | 0,290 | 32,61% | -2,79% | ― | 11 sep. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 25,9385 | 5,04 | 5,98 | 6,27 | 25,938 | 30,135 | 1 | DE000BB6M7Z2 | 24,1288 | BNP Paribas direct | 0,290 | 25,10% | -2,45% | 36,53% | 19 aug. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 24,8417 | 4,30 | 7 | 7,29 | 24,842 | 30,135 | 1 | DE000BB6FFY0 | 23,1086 | BNP Paribas direct | 0,290 | 20,69% | -2,10% | 29,87% | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 23,039 | 3,47 | 8,68 | 8,97 | 23,039 | 30,135 | 1 | DE000BB6DCU0 | 21,4316 | BNP Paribas direct | 0,290 | 16,04% | -1,59% | 22,95% | 15 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 22,2069 | 3,19 | 9,45 | 9,74 | 22,207 | 30,135 | 1 | DE000BB6C3Z3 | 20,6576 | BNP Paribas direct | 0,290 | 14,55% | -1,56% | 20,69% | 14 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 20,4928 | 2,73 | 11,05 | 11,34 | 20,493 | 30,135 | 1 | DE000BB5TRL5 | 19,0631 | BNP Paribas direct | 0,290 | 12,18% | -1,25% | 17,30% | 11 mei 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 20,0114 | 2,62 | 11,5 | 11,79 | 20,011 | 30,135 | 1 | DE000BB5TRM3 | 18,6153 | BNP Paribas direct | 0,290 | 11,65% | -1,12% | 16,63% | 11 mei 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 19,4748 | 2,51 | 12 | 12,29 | 19,475 | 30,135 | 1 | DE000BB5ETP4 | 18,1161 | BNP Paribas direct | 0,290 | 11,11% | -1,07% | 15,83% | 11 mrt. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 18,7496 | 2,38 | 12,67 | 12,96 | 18,75 | 30,135 | 1 | DE000BB5BBM5 | 17,4415 | BNP Paribas direct | 0,290 | 10,46% | -1,09% | 14,87% | 3 mrt. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 17,864 | 2,23 | 13,49 | 13,78 | 17,864 | 30,135 | 1 | DE000BB5BBN3 | 16,6177 | BNP Paribas direct | 0,290 | 9,76% | -1,03% | 13,84% | 3 mrt. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 16,9801 | 2,10 | 14,32 | 14,61 | 16,98 | 30,135 | 1 | DE000BB5BBP8 | 15,7954 | BNP Paribas direct | 0,290 | 9,15% | -0,90% | 13,02% | 3 mrt. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 15,7103 | 1,94 | 15,5 | 15,79 | 15,71 | 30,135 | 1 | DE000BB434M3 | 14,6142 | BNP Paribas direct | 0,290 | 8,39% | -0,83% | 11,99% | 5 feb. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 15,2903 | 1,90 | 15,89 | 16,18 | 15,29 | 30,135 | 1 | DE000BB4SMN7 | 14,2235 | BNP Paribas direct | 0,290 | 8,17% | -0,81% | 11,67% | 6 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.