Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 142,7979 | 5,81 | 3,04 | 3,07 | 142,798 | 165,875 | 10 | DE000BB39YJ0 | 135,998 | BNP Paribas direct | 0,030 | 2,36% | -28,64% | 54,31% | 24 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 135,7118 | 4,69 | 3,76 | 3,79 | 135,712 | 165,875 | 10 | DE000BB37EV1 | 129,2493 | BNP Paribas direct | 0,030 | 1,62% | -24,65% | 39,78% | 10 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 128,2687 | 3,90 | 4,53 | 4,56 | 128,269 | 165,875 | 10 | DE000BB3K2D5 | 122,1607 | BNP Paribas direct | 0,030 | 1,57% | -21,22% | 31,69% | 25 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 117,9675 | 3,16 | 5,58 | 5,61 | 117,968 | 165,875 | 10 | DE000BB3GBN7 | 112,35 | BNP Paribas direct | 0,030 | 1,09% | -18,06% | 24,28% | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 110,4248 | 2,78 | 6,35 | 6,38 | 110,425 | 165,875 | 10 | DE000BB3VUX5 | 105,1665 | BNP Paribas direct | 0,030 | 0,95% | -16,23% | 20,72% | 2 jul. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 101,2658 | 2,42 | 7,29 | 7,32 | 101,266 | 165,875 | 10 | DE000BB3GBP2 | 96,4436 | BNP Paribas direct | 0,030 | 0,83% | -14,44% | 17,77% | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 372,3735 | 0,72 | 24,45 | 24,48 | 372,374 | 165,875 | 10 | DE000BB0JN54 | 391,9721 | BNP Paribas direct | 0,030 | -0,69% | 4,44% | -4,86% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 351,9011 | 0,80 | 22,13 | 22,16 | 351,901 | 165,875 | 10 | DE000BB0Q458 | 370,4222 | BNP Paribas direct | 0,030 | -0,81% | 4,93% | -5,39% | 6 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 338,4136 | 0,86 | 20,61 | 20,64 | 338,414 | 165,875 | 10 | DE000BB0JN47 | 356,2248 | BNP Paribas direct | 0,030 | -0,82% | 5,37% | -5,72% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 321,4325 | 0,94 | 18,69 | 18,72 | 321,432 | 165,875 | 10 | DE000BB0JN39 | 338,35 | BNP Paribas direct | 0,030 | -0,90% | 6,01% | -6,27% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 304,4514 | 1,05 | 16,77 | 16,8 | 304,451 | 165,875 | 10 | DE000BB0JN21 | 320,4752 | BNP Paribas direct | 0,030 | -0,95% | 6,75% | -6,94% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 288,2994 | 1,18 | 14,94 | 14,97 | 288,299 | 165,875 | 10 | DE000BB0SU70 | 303,4731 | BNP Paribas direct | 0,030 | -1,13% | 7,71% | -7,72% | 24 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 276,0784 | 1,30 | 13,56 | 13,59 | 276,078 | 165,875 | 10 | DE000BB0UT38 | 290,6088 | BNP Paribas direct | 0,030 | -1,17% | 8,57% | -8,44% | 31 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 263,0636 | 1,46 | 12,09 | 12,12 | 263,064 | 165,875 | 10 | DE000BB0YD08 | 276,909 | BNP Paribas direct | 0,030 | -1,31% | 9,81% | -9,37% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 247,3716 | 1,71 | 10,32 | 10,35 | 247,372 | 165,875 | 10 | DE000BB027C6 | 260,3912 | BNP Paribas direct | 0,030 | -1,43% | 11,81% | -10,73% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 236,3643 | 1,94 | 9,08 | 9,11 | 236,364 | 165,875 | 10 | DE000BB04SF4 | 248,8045 | BNP Paribas direct | 0,030 | -1,52% | 13,78% | -12,02% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 222,6444 | 2,34 | 7,53 | 7,56 | 222,644 | 165,875 | 10 | DE000BB06MA3 | 234,3625 | BNP Paribas direct | 0,030 | -1,83% | 17,29% | -14,04% | 5 okt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 211,8295 | 2,80 | 6,3 | 6,33 | 211,83 | 165,875 | 10 | DE000BB1ARM2 | 222,9784 | BNP Paribas direct | 0,030 | -2,33% | 21,15% | -16,45% | 8 jan. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 203,6164 | 3,29 | 5,37 | 5,4 | 203,616 | 165,875 | 10 | DE000BB1BC47 | 214,333 | BNP Paribas direct | 0,030 | -2,72% | 26,06% | -18,76% | 25 jan. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 195,2693 | 3,98 | 4,43 | 4,46 | 195,269 | 165,875 | 10 | DE000BB1FXL1 | 205,5466 | BNP Paribas direct | 0,030 | -3,28% | 33,43% | -21,87% | 26 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.