Producten
38494 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 14,6446 | 1,86 | 16,15 | 16,47 | 14,645 | 30,045 | 1 | DE000BB23BW5 | 14,6446 | BNP Paribas direct | 0,320 | 0,12% | 1,06% | -0,25% | 20 feb. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 34,0609 | 6,27 | 4,79 | 5,11 | 34,061 | 30,045 | 1 | DE000BB4NBM3 | 34,0609 | BNP Paribas direct | 0,320 | -12,11% | -6,63% | -13,22% | 3 dec. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 32,2308 | 13,69 | 2,26 | 2,52 | 32,231 | 30,045 | 1 | FRBNPP10DAP2 | 32,2308 | Euronext & BNP Paribas direct | 0,260 | -21,25% | ― | ― | 6 jan. 2026 | Parijs |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 215,9704 | 3,83 | 6,31 | 6,35 | 215,97 | 281,828 | 10 | DE000BB0LUQ6 | 215,9704 | BNP Paribas direct | 0,040 | 10,51% | 13,69% | 21,35% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 188,1662 | 2,78 | 8,7 | 8,74 | 188,166 | 281,828 | 10 | DE000BB0SYJ8 | 188,1662 | BNP Paribas direct | 0,040 | 7,54% | 9,99% | 14,78% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 413,9869 | 2,00 | 12,05 | 12,09 | 413,987 | 281,828 | 10 | DE000BB0YQM6 | 413,9869 | BNP Paribas direct | 0,040 | -5,12% | -8,37% | -10,01% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 349,0841 | 3,73 | 6,48 | 6,52 | 349,084 | 281,828 | 10 | DE000BB3AVQ1 | 349,0841 | BNP Paribas direct | 0,040 | -9,37% | -15,07% | -17,14% | 26 mrt. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 293,9407 | 13,81 | 1,75 | 1,79 | 293,941 | 281,828 | 10 | DE000BB318L0 | 293,9407 | BNP Paribas direct | 0,040 | -27,98% | -40,48% | -43,37% | 5 aug. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 183,7089 | 9,94 | 1,95 | 2,25 | 183,709 | 193,75 | 10 | DE000BB4S555 | 183,7089 | BNP Paribas direct | 0,300 | -23,23% | ― | ― | 7 jan. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 177,7236 | 7,60 | 2,55 | 2,85 | 177,724 | 193,75 | 10 | DE000BB4SND6 | 177,7236 | BNP Paribas direct | 0,300 | -18,79% | ― | ― | 6 jan. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 171,4079 | 6,09 | 3,18 | 3,48 | 171,408 | 193,75 | 10 | DE000BB4QXH0 | 171,4079 | BNP Paribas direct | 0,300 | -15,65% | 27,20% | ― | 19 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 166,8946 | 5,34 | 3,63 | 3,93 | 166,895 | 193,75 | 10 | DE000BB4NTV6 | 166,8946 | BNP Paribas direct | 0,300 | -13,98% | 23,05% | ― | 9 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 162,9038 | 4,82 | 4,02 | 4,32 | 162,904 | 193,75 | 10 | DE000BB30MY3 | 162,9038 | BNP Paribas direct | 0,300 | -13,17% | 20,00% | 50,00% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 159,476 | 4,43 | 4,37 | 4,67 | 159,476 | 193,75 | 10 | DE000BB31JN0 | 159,476 | BNP Paribas direct | 0,300 | -12,07% | 18,75% | 44,70% | 1 aug. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 155,7226 | 4,08 | 4,75 | 5,05 | 155,723 | 193,75 | 10 | DE000BB3ZSZ5 | 155,7226 | BNP Paribas direct | 0,300 | -11,05% | 17,00% | 39,71% | 21 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 151,0485 | 3,71 | 5,22 | 5,52 | 151,048 | 193,75 | 10 | DE000BB3X086 | 151,0485 | BNP Paribas direct | 0,300 | -10,15% | 15,23% | 35,23% | 11 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 145,7979 | 3,38 | 5,74 | 6,04 | 145,798 | 193,75 | 10 | DE000BB3VVF0 | 145,7979 | BNP Paribas direct | 0,300 | -9,46% | 13,66% | 30,75% | 2 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 141,09 | 3,12 | 6,21 | 6,51 | 141,09 | 193,75 | 10 | DE000BB3SGD2 | 141,09 | BNP Paribas direct | 0,300 | -8,81% | 12,50% | 28,04% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 137,2206 | 2,94 | 6,6 | 6,9 | 137,221 | 193,75 | 10 | DE000BB3SGE0 | 137,2206 | BNP Paribas direct | 0,300 | -8,21% | 11,68% | 25,95% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 133,3505 | 2,77 | 6,99 | 7,29 | 133,35 | 193,75 | 10 | DE000BB3SGF7 | 133,3505 | BNP Paribas direct | 0,300 | -7,78% | 11,13% | 24,38% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.