Producten
44005 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 113,69 | 3,61 | 3,33 | 3,34 | 113,69 | 136,772 | 10 | FRBNPP09S097 | 98,8562 | Euronext & BNP Paribas direct | 0,010 | -0,30% | -17,16% | -23,45% | 10 sep. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 112,1677 | 4,57 | 26,03 | 26,07 | 112,168 | 136,772 | 1 | DE000BB381J2 | 106,8264 | BNP Paribas direct | 0,040 | -0,15% | -20,62% | -28,15% | 22 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 107,8939 | 4,03 | 29,55 | 29,59 | 107,894 | 136,772 | 1 | DE000BB37EN8 | 102,7561 | BNP Paribas direct | 0,040 | -0,14% | -18,93% | -25,51% | 10 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 102,9337 | 3,54 | 33,66 | 33,7 | 102,934 | 136,772 | 1 | DE000BB37EP3 | 98,0321 | BNP Paribas direct | 0,040 | -0,12% | -16,93% | -22,90% | 10 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 101,16 | 2,80 | 4,28 | 4,29 | 101,16 | 136,772 | 10 | FRBNPP09RHB9 | 87,957 | Euronext & BNP Paribas direct | 0,010 | -0,23% | -13,71% | -18,79% | 8 sep. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 94,0602 | 2,90 | 41,04 | 41,08 | 94,06 | 136,772 | 1 | DE000BB31743 | 89,5811 | BNP Paribas direct | 0,040 | -0,10% | -14,00% | -19,16% | 5 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 91,26 | 2,38 | 5,03 | 5,04 | 91,26 | 136,772 | 10 | FRBNPP09FYJ2 | 79,3518 | Euronext & BNP Paribas direct | 0,010 | -0,20% | -11,75% | -16,17% | 7 jul. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 89,8851 | 2,68 | 44,5 | 44,54 | 89,885 | 136,772 | 1 | DE000BB3VUF2 | 85,6049 | BNP Paribas direct | 0,040 | -0,09% | -12,85% | -17,88% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 85,7532 | 2,48 | 47,93 | 47,97 | 85,753 | 136,772 | 1 | DE000BB3VUG0 | 81,6697 | BNP Paribas direct | 0,040 | -0,08% | -11,97% | -16,67% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 81,6202 | 2,32 | 51,36 | 51,4 | 81,62 | 136,772 | 1 | DE000BB3VUH8 | 77,7335 | BNP Paribas direct | 0,040 | -0,08% | -11,20% | -15,60% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 73,6378 | 2,05 | 57,98 | 58,02 | 73,638 | 136,772 | 1 | DE000BB3UEF8 | 70,1312 | BNP Paribas direct | 0,040 | -0,07% | -9,94% | -13,82% | 25 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 72,39 | 1,85 | 6,46 | 6,47 | 72,39 | 136,772 | 10 | FRBNPP09CSY0 | 62,9467 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -9,14% | -12,47% | 11 jun. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 69,527 | 1,94 | 61,37 | 61,41 | 69,527 | 136,772 | 1 | DE000BB3SEL0 | 66,2162 | BNP Paribas direct | 0,040 | -0,07% | -9,42% | -13,05% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 66,3293 | 1,86 | 64,02 | 64,06 | 66,329 | 136,772 | 1 | DE000BB3SEM8 | 63,1708 | BNP Paribas direct | 0,040 | -0,06% | -9,02% | -12,49% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 63,1329 | 1,79 | 66,67 | 66,71 | 63,133 | 136,772 | 1 | DE000BB3SEN6 | 60,1266 | BNP Paribas direct | 0,040 | -0,06% | -8,66% | -11,96% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 56,2263 | 1,64 | 72,39 | 72,43 | 56,226 | 136,772 | 1 | DE000BB3QUQ9 | 53,5489 | BNP Paribas direct | 0,040 | -0,06% | -7,95% | -10,96% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 54,28 | 1,53 | 7,83 | 7,84 | 54,28 | 136,772 | 10 | FRBNPP095R33 | 47,1982 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -7,45% | -10,10% | 12 mei 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 51,9813 | 1,57 | 75,91 | 75,95 | 51,981 | 136,772 | 1 | DE000BB3PHC8 | 49,506 | BNP Paribas direct | 0,040 | -0,05% | -7,57% | -10,39% | 12 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 49,5913 | 1,53 | 77,89 | 77,93 | 49,591 | 136,772 | 1 | DE000BB3PHD6 | 47,2298 | BNP Paribas direct | 0,040 | -0,05% | -7,37% | -10,10% | 12 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 45,2904 | 1,46 | 81,47 | 81,51 | 45,29 | 136,772 | 1 | DE000BB3LKA5 | 43,1337 | BNP Paribas direct | 0,040 | -0,05% | -7,00% | -9,59% | 29 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.