Producten
39317 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 186,4951 | 2,26 | 12,06 | 12,07 | 186,495 | 317,836 | 10 | DE000BB3TAP7 | 177,6144 | BNP Paribas direct | 0,010 | -0,08% | -0,99% | 10,34% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 172,5884 | 2,07 | 13,19 | 13,2 | 172,588 | 317,836 | 10 | DE000BB3TAQ5 | 164,3699 | BNP Paribas direct | 0,010 | -0,08% | -0,83% | 9,37% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 135,8768 | 1,69 | 16,18 | 16,19 | 135,877 | 317,836 | 10 | DE000BB1EKD8 | 129,4065 | BNP Paribas direct | 0,010 | -0,06% | -0,43% | 7,58% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 118,5827 | 1,55 | 17,6 | 17,61 | 118,583 | 317,836 | 10 | DE000BB1BTE3 | 112,9359 | BNP Paribas direct | 0,010 | -0,06% | -0,34% | 6,99% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 102,8924 | 1,45 | 18,88 | 18,89 | 102,892 | 317,836 | 10 | DE000BB09CP6 | 97,9928 | BNP Paribas direct | 0,010 | -0,05% | -0,26% | 6,49% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 382,4995 | 3,76 | 7,26 | 7,27 | 382,5 | 317,836 | 10 | DE000BB4TQ55 | 402,6311 | BNP Paribas direct | 0,010 | -0,14% | ― | ― | 8 jan. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 364,1396 | 4,87 | 5,61 | 5,62 | 364,14 | 317,836 | 10 | DE000BB4TQ48 | 383,3048 | BNP Paribas direct | 0,010 | -0,18% | ― | ― | 8 jan. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 350,9294 | 6,19 | 4,41 | 4,42 | 350,929 | 317,836 | 10 | DE000BB4NMS7 | 369,3994 | BNP Paribas direct | 0,010 | -0,23% | 3,76% | -22,90% | 8 dec. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 194,0589 | — | ― | ― | 194,059 | 317,836 | 10 | DE000BB1M927 | 204,2725 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 5,0259 | 6,12 | 0,94 | 1,07 | 5,026 | 5,755 | 1 | DE000BB4GDR2 | 4,7866 | BNP Paribas direct | 0,130 | -12,15% | -27,13% | -6,00% | 6 nov. 2025 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 6,7244 | 4,46 | 1,29 | 1,42 | 6,724 | 5,755 | 1 | DE000BB4GDS0 | 7,0783 | BNP Paribas direct | 0,130 | -9,15% | 6,61% | -15,69% | 6 nov. 2025 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 28,11 | 5,85 | 2,77 | 2,92 | 28,11 | 32,3 | 2 | FRBNPP0917V4 | 26,7661 | Euronext & BNP Paribas direct | 0,150 | -5,14% | -13,44% | -14,77% | 16 apr. 2025 | Parijs |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 24,77 | 3,71 | 4,36 | 4,51 | 24,77 | 32,3 | 2 | FRBNPP0840Y2 | 23,582 | Euronext & BNP Paribas direct | 0,150 | -3,33% | -8,98% | -9,73% | 12 dec. 2024 | Parijs |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 18,25 | 2,17 | 7,46 | 7,61 | 18,25 | 32,3 | 2 | FRBNPP05DD17 | 17,3758 | Euronext & BNP Paribas direct | 0,150 | -1,97% | -5,45% | -5,69% | 8 feb. 2023 | Parijs |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 17,04 | 2,01 | 8,04 | 8,19 | 17,04 | 32,3 | 2 | FRBNPP05NGI3 | 16,2205 | Euronext & BNP Paribas direct | 0,150 | -1,83% | -4,96% | -5,30% | 9 mei 2023 | Parijs |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 27,1732 | 7,88 | 3,68 | 4,02 | 27,173 | 29 | 1 | DE000BB4SM43 | 25,2774 | BNP Paribas direct | 0,340 | -8,46% | ― | ― | 6 jan. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 24,2609 | 4,54 | 6,38 | 6,72 | 24,261 | 29 | 1 | DE000BB38102 | 22,5683 | BNP Paribas direct | 0,340 | -5,06% | 5,80% | 1,27% | 22 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 22,725 | 3,71 | 7,81 | 8,15 | 22,725 | 29 | 1 | DE000BB37YP1 | 21,1395 | BNP Paribas direct | 0,340 | -4,17% | 4,83% | 1,03% | 15 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 20,2345 | 2,86 | 10,14 | 10,48 | 20,234 | 29 | 1 | DE000BB3X0V6 | 18,8228 | BNP Paribas direct | 0,340 | -3,24% | 3,79% | 1,10% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 19,1493 | 2,60 | 11,15 | 11,49 | 19,149 | 29 | 1 | DE000BB3ZSP6 | 17,8133 | BNP Paribas direct | 0,340 | -2,96% | 3,53% | 1,09% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.