Producten
49014 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 342,13 | 1,52 | 52,79 | 52,8 | 342,13 | 927,666 | 10 | FRBNPP111B31 | 318,2553 | Euronext & BNP Paribas direct | 0,010 | -0,02% | -13,39% | -7,03% | 2 apr. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 332,0327 | 1,52 | 52,959 | 53,009 | 332,033 | 927,666 | 10 | DE000BB5NSA9 | 316,2216 | BNP Paribas direct | 0,050 | -0,09% | -13,42% | -6,98% | 7 apr. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 166,41 | 1,20 | 66,99 | 67 | 166,41 | 927,666 | 10 | FRBNPP09T8E6 | 154,7908 | Euronext & BNP Paribas direct | 0,010 | -0,01% | -10,70% | -5,43% | 17 sep. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 111,6994 | 1,13 | 71,121 | 71,171 | 111,699 | 927,666 | 10 | DE000BB3SDM0 | 106,3804 | BNP Paribas direct | 0,050 | -0,07% | -10,15% | -5,15% | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.350,58 | 1,74 | 46,15 | 46,16 | 1.350,58 | 927,666 | 10 | FRBNPP11K8L6 | 1.460,0931 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 23,69% | 9,26% | 17 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.345,3496 | 1,90 | 42,308 | 42,358 | 1.345,35 | 927,666 | 10 | DE000BB57LM3 | 1.416,1575 | BNP Paribas direct | 0,050 | -0,12% | 26,15% | 10,06% | 23 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.298,02 | 1,95 | 41,24 | 41,25 | 1.298,02 | 927,666 | 10 | FRBNPP11GTF4 | 1.403,2718 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 27,21% | 10,44% | 4 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.223,0127 | 2,58 | 3,119 | 3,124 | 1.223,013 | 927,666 | 100 | DE000BB6TDL3 | 1.287,3818 | BNP Paribas direct | 0,005 | -0,16% | ― | ― | 11 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.215,94 | 2,40 | 33,56 | 33,57 | 1.215,94 | 927,666 | 10 | FRBNPP11MSR9 | 1.314,5307 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 35,38% | 13,15% | 29 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.161,3067 | 3,14 | 2,558 | 2,563 | 1.161,307 | 927,666 | 100 | DE000BB6CLD9 | 1.222,4281 | BNP Paribas direct | 0,005 | -0,20% | 51,36% | 17,83% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.153,56 | 2,90 | 27,69 | 27,7 | 1.153,56 | 927,666 | 10 | FRBNPP11OZ69 | 1.247,0948 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 45,74% | 16,15% | 7 jul. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.106,4417 | 3,91 | 2,058 | 2,063 | 1.106,442 | 927,666 | 100 | DE000BB6CLC1 | 1.164,6755 | BNP Paribas direct | 0,005 | -0,24% | 72,51% | 23,09% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.103,4 | 3,50 | 22,98 | 22,99 | 1.103,4 | 927,666 | 10 | FRBNPP11OZ51 | 1.192,8733 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 60,36% | 20,00% | 7 jul. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.073,1865 | 4,58 | 1,755 | 1,76 | 1.073,186 | 927,666 | 100 | DE000BB6FE87 | 1.129,67 | BNP Paribas direct | 0,005 | -0,28% | 96,75% | 28,29% | 24 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.053,25 | 4,40 | 18,3 | 18,31 | 1.053,25 | 927,666 | 10 | FRBNPP11OZ44 | 1.138,6517 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 89,25% | 26,56% | 7 jul. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.051,5761 | 5,16 | 1,558 | 1,563 | 1.051,576 | 927,666 | 100 | DE000BB6CLB3 | 1.106,9222 | BNP Paribas direct | 0,005 | -0,32% | 123,53% | 28,87% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 974,55 | 7,36 | 10,94 | 10,95 | 974,55 | 927,666 | 10 | FRBNPP1230Z2 | 1.053,577 | Euronext & BNP Paribas direct | 0,010 | -0,09% | ― | ― | 15 sep. 2026 | Parijs |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 474,8333 | 11,15 | 3,86 | 3,88 | 474,833 | 496,782 | 10 | DE000BB6L035 | 452,2222 | BNP Paribas direct | 0,020 | -0,52% | 11,24% | -2,03% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 473,5 | 10,84 | 3,99 | 4 | 473,5 | 496,782 | 10 | FRBNPP11VLD5 | 450,9434 | Euronext & BNP Paribas direct | 0,010 | -0,25% | 11,45% | -2,21% | 5 aug. 2026 | Parijs |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 469,4907 | 10,01 | 4,3 | 4,32 | 469,491 | 496,782 | 10 | DE000BB6L043 | 447,134 | BNP Paribas direct | 0,020 | -0,46% | 10,26% | -1,83% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.